BK Tech

BKTI
🏛️ usa →
77.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 44.00 44.00 44.00 44.00 0.8K
09:42 44.51 44.51 44.51 44.51 0.6K
09:59 44.05 44.05 44.05 44.05 0.6K
10:13 44.05 44.05 44.05 44.05 0.7K
10:34 44.09 44.09 44.09 44.09 0.5K
10:53 43.59 43.59 43.59 43.59 0.3K
10:57 43.62 43.62 43.62 43.62 0.9K
11:31 43.92 43.92 43.92 43.92 0.8K
11:33 43.84 43.84 43.84 43.84 1.8K
12:55 43.05 43.05 43.05 43.05 0.3K
13:13 43.01 43.01 43.01 43.01 1.0K
13:14 43.19 43.19 43.19 43.19 0.2K
13:15 43.19 43.40 43.19 43.40 0.3K
13:16 43.40 43.40 43.40 43.40 0.9K
13:35 42.95 42.95 42.95 42.95 0.3K
13:41 43.02 43.02 43.02 43.02 0.3K
13:52 43.01 43.01 43.01 43.01 0.8K
14:01 43.47 43.47 43.47 43.47 0.3K
14:24 43.41 43.41 43.41 43.41 1.0K
14:45 43.41 43.45 43.41 43.45 1.5K
15:29 42.80 42.80 42.80 42.80 0.8K
15:31 43.00 43.00 43.00 43.00 0.9K
15:32 43.43 43.43 43.43 43.43 2.3K
15:45 43.09 43.09 43.09 43.09 0.3K
15:49 42.72 42.72 42.72 42.72 1.2K
15:59 43.06 43.06 42.53 42.53 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available