BK Tech

BKTI
🏛️ usa →
80.37
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.37 55.37 55.37 55.37 12.6K
09:31 56.64 56.64 55.26 55.26 0.7K
09:32 56.47 56.47 56.47 56.47 0.3K
09:33 56.50 57.05 56.50 57.05 1.2K
09:34 57.50 57.60 57.50 57.60 2.3K
09:35 57.60 57.60 57.60 57.60 5.0K
09:40 55.85 55.85 55.85 55.85 0.9K
09:41 55.26 55.26 55.26 55.26 0.5K
09:43 56.00 56.00 56.00 56.00 0.1K
09:44 56.02 56.02 55.48 56.02 2.4K
09:46 55.90 55.97 55.85 55.85 0.8K
09:47 55.97 55.97 55.97 55.97 0.4K
09:48 55.56 55.56 55.56 55.56 2.3K
09:49 56.00 56.00 56.00 56.00 0.2K
09:51 56.28 56.28 56.28 56.28 2.7K
09:53 55.43 55.43 55.43 55.43 2.1K
09:54 55.40 55.40 55.40 55.40 0.3K
09:55 55.40 55.40 55.40 55.40 0.7K
09:57 55.35 55.35 55.03 55.03 0.9K
09:58 55.42 55.42 55.17 55.17 1.7K
10:02 55.23 55.23 55.23 55.23 1.0K
10:03 54.64 54.64 54.08 54.08 1.6K
10:06 53.73 53.73 53.73 53.73 0.3K
10:07 53.50 54.01 53.50 54.01 1.1K
10:09 54.09 54.09 54.09 54.09 0.3K
10:10 54.30 54.30 54.12 54.12 1.0K
10:13 54.12 54.12 54.12 54.12 0.6K
10:17 54.12 54.12 54.12 54.12 1.4K
10:27 53.55 53.55 53.43 53.43 0.6K
10:29 54.17 54.17 54.17 54.17 2.9K
10:33 53.70 54.16 53.70 54.08 0.3K
10:34 54.05 54.05 53.75 53.75 1.6K
10:36 53.74 53.74 53.74 53.74 0.3K
10:41 52.77 52.77 52.76 52.76 4.2K
10:42 52.66 52.66 52.66 52.66 0.2K
10:43 52.77 52.77 52.77 52.77 1.1K
10:45 52.62 52.62 52.62 52.62 1.0K
10:52 52.48 52.48 52.48 52.48 0.2K
10:53 52.51 52.51 52.51 52.51 0.4K
10:54 52.15 52.15 52.15 52.15 0.5K
10:56 52.45 52.64 52.30 52.64 0.7K
11:00 52.46 52.66 52.46 52.66 1.0K
11:02 52.12 52.43 52.12 52.43 0.8K
11:04 52.14 52.14 52.14 52.14 0.4K
11:11 52.45 52.45 52.09 52.09 0.5K
11:17 52.45 52.45 52.04 52.06 1.6K
11:19 52.03 52.04 52.03 52.03 1.8K
11:20 52.31 52.31 52.16 52.16 0.5K
11:21 52.31 52.31 52.31 52.31 1.1K
11:28 52.16 52.16 52.16 52.16 1.1K
11:38 51.80 51.80 51.80 51.80 0.4K
11:41 52.31 52.31 52.01 52.01 1.0K
11:42 52.01 52.01 52.01 52.01 1.1K
11:43 52.43 52.43 52.43 52.43 1.0K
11:44 52.01 52.01 52.00 52.00 1.5K
11:49 52.31 52.31 52.00 52.00 0.6K
11:50 51.77 51.77 51.77 51.77 0.3K
11:51 52.82 52.82 52.82 52.82 0.3K
11:52 52.00 52.00 52.00 52.00 0.4K
11:57 51.76 51.76 51.76 51.76 1.2K
12:09 51.70 51.70 51.70 51.70 0.6K
12:12 52.00 52.00 52.00 52.00 0.2K
12:13 51.00 51.50 51.00 51.50 0.4K
12:14 51.50 51.50 51.40 51.40 0.3K
12:19 51.50 51.50 51.50 51.50 0.1K
12:20 51.06 51.06 51.06 51.06 0.3K
12:21 51.50 51.50 51.50 51.50 0.3K
12:22 51.26 51.26 51.26 51.26 0.1K
12:23 51.50 51.50 51.50 51.50 2.0K
12:25 51.00 51.00 51.00 51.00 0.2K
12:26 51.02 51.02 51.02 51.02 0.3K
12:27 51.03 51.03 51.03 51.03 0.3K
12:30 51.00 51.00 50.64 50.64 1.4K
12:31 50.64 50.64 50.64 50.64 2.2K
12:44 51.00 51.00 51.00 51.00 0.2K
12:46 50.18 50.18 50.18 50.18 0.4K
12:53 50.34 50.34 50.34 50.34 0.5K
12:55 50.85 50.85 50.85 50.85 0.1K
12:59 50.26 50.26 50.00 50.01 4.3K
13:00 49.23 49.75 49.23 49.40 1.2K
13:01 49.40 49.40 49.40 49.40 0.4K
13:02 49.91 49.91 49.91 49.91 1.8K
13:03 49.72 49.72 49.72 49.72 0.3K
13:04 50.00 50.00 49.83 50.00 0.7K
13:06 50.26 50.26 50.26 50.26 0.5K
13:11 49.52 50.15 49.52 50.15 1.6K
13:12 49.50 49.50 49.50 49.50 0.1K
13:13 50.30 50.49 49.52 49.52 1.5K
13:14 49.70 50.15 49.70 50.15 0.6K
13:15 50.27 50.27 50.27 50.27 0.2K
13:19 49.67 49.67 49.50 49.50 2.5K
13:33 49.30 49.30 49.30 49.30 0.3K
13:34 48.68 49.04 48.60 49.04 2.1K
13:35 49.04 49.04 49.04 49.04 0.2K
13:37 49.01 49.01 49.01 49.01 1.8K
13:40 48.65 48.65 48.65 48.65 0.1K
13:41 49.54 49.54 48.60 48.60 0.2K
13:42 49.84 49.84 49.29 49.29 0.3K
13:44 49.41 49.41 49.41 49.41 0.2K
13:46 49.34 49.34 49.34 49.34 0.5K
13:50 49.86 49.86 49.86 49.86 0.9K
13:58 49.33 49.42 49.33 49.42 1.4K
14:02 49.79 49.79 49.79 49.79 0.2K
14:04 49.27 49.93 49.23 49.23 1.1K
14:05 49.10 49.10 49.10 49.10 0.4K
14:08 49.10 49.10 49.01 49.01 0.5K
14:11 49.24 49.56 49.24 49.56 0.6K
14:12 49.31 49.31 49.31 49.31 0.2K
14:13 49.56 49.56 49.56 49.56 0.1K
14:14 49.20 49.20 49.15 49.15 0.5K
14:22 49.40 49.40 49.40 49.40 0.2K
14:24 49.35 49.35 49.35 49.35 0.1K
14:26 49.34 49.34 49.34 49.34 0.1K
14:27 49.34 49.34 49.34 49.34 0.6K
14:33 49.17 49.17 49.17 49.17 0.4K
14:41 49.17 49.17 49.17 49.17 0.8K
14:42 48.99 48.99 48.99 48.99 2.1K
14:47 48.66 48.66 48.61 48.61 0.2K
14:50 48.61 48.68 48.61 48.68 1.9K
14:52 49.19 49.19 49.19 49.19 0.3K
14:54 48.46 48.46 48.46 48.46 0.2K
14:55 48.10 48.10 48.10 48.10 0.2K
14:57 47.92 47.92 47.92 47.92 0.5K
15:05 48.34 48.34 48.34 48.34 0.9K
15:13 48.01 48.01 48.01 48.01 0.3K
15:18 48.57 48.57 48.57 48.57 1.2K
15:27 49.03 49.03 49.00 49.00 2.8K
15:28 49.00 49.00 49.00 49.00 0.3K
15:30 49.23 49.24 49.23 49.24 0.5K
15:32 48.45 48.45 48.26 48.26 4.6K
15:34 48.74 48.74 48.20 48.20 0.9K
15:37 48.74 48.74 48.74 48.74 1.5K
15:42 48.18 48.23 48.18 48.23 0.3K
15:43 48.24 48.24 48.24 48.24 1.4K
15:44 48.40 48.40 48.40 48.40 0.3K
15:46 48.02 48.02 48.02 48.02 0.6K
15:47 47.40 47.40 47.40 47.40 0.8K
15:48 47.62 47.62 47.62 47.62 1.5K
15:49 47.63 47.91 47.63 47.91 1.1K
15:52 47.99 47.99 47.31 47.31 0.4K
15:53 47.13 47.68 47.13 47.68 4.2K
15:54 48.10 48.10 48.00 48.00 0.6K
15:55 47.64 47.65 47.64 47.65 0.5K
15:57 48.10 48.10 48.10 48.10 3.9K
15:58 48.61 48.61 47.48 47.48 1.7K
15:59 47.56 48.07 47.55 47.82 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available