BK Tech

BKTI
🏛️ usa →
80.37
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.51 49.51 49.51 49.51 4.8K
09:33 49.08 49.08 49.08 49.08 0.2K
09:34 49.55 49.55 49.55 49.55 1.8K
09:41 49.76 49.76 49.76 49.76 0.3K
09:43 50.11 50.11 50.11 50.11 1.8K
09:45 50.64 50.64 50.64 50.64 0.3K
09:46 50.52 50.52 50.52 50.52 0.2K
09:49 49.75 49.75 49.75 49.75 0.3K
09:51 50.48 50.48 50.48 50.48 1.0K
09:53 50.87 50.87 50.87 50.87 0.3K
09:54 50.65 50.91 50.09 50.09 1.4K
09:55 50.09 50.09 50.09 50.09 0.3K
09:56 50.65 50.65 50.65 50.65 0.8K
09:58 50.30 50.30 50.30 50.30 0.7K
10:01 49.56 49.56 49.56 49.56 0.4K
10:02 49.42 49.42 49.42 49.42 0.3K
10:03 49.60 49.60 49.60 49.60 0.1K
10:04 50.01 50.01 50.01 50.01 0.7K
10:05 51.00 51.00 51.00 51.00 0.6K
10:09 50.70 50.70 50.70 50.70 1.3K
10:15 49.60 49.60 49.60 49.60 0.2K
10:17 50.48 50.48 50.48 50.48 0.7K
10:23 50.55 50.55 50.55 50.55 1.4K
10:27 51.11 51.11 51.11 51.11 1.4K
10:28 50.52 50.52 50.52 50.52 0.4K
10:31 50.44 50.44 50.44 50.44 0.5K
10:33 50.67 50.67 50.44 50.44 0.5K
10:34 50.50 50.50 50.50 50.50 0.7K
10:40 50.46 50.46 50.46 50.46 0.3K
10:42 50.15 50.15 50.15 50.15 0.2K
10:43 49.84 49.84 49.84 49.84 0.5K
10:44 50.15 50.15 50.15 50.15 0.3K
10:46 50.21 50.21 50.21 50.21 0.2K
10:49 50.15 50.15 50.15 50.15 0.2K
10:50 50.15 50.15 49.84 49.84 0.4K
10:53 50.18 50.18 50.18 50.18 1.8K
10:54 50.18 50.18 50.18 50.18 1.2K
10:56 49.80 49.80 49.80 49.80 0.6K
10:57 49.80 49.80 49.80 49.80 0.1K
10:58 49.73 49.73 49.73 49.73 0.2K
11:01 49.80 49.80 49.80 49.80 0.6K
11:05 50.06 50.06 50.06 50.06 0.8K
11:07 49.99 49.99 49.99 49.99 0.6K
11:08 50.00 50.00 50.00 50.00 0.6K
11:09 50.01 50.01 50.01 50.01 0.8K
11:13 49.68 50.01 49.68 50.01 0.7K
11:14 50.01 50.01 50.01 50.01 0.9K
11:18 50.01 50.34 50.01 50.34 0.8K
11:19 50.36 50.36 50.36 50.36 1.1K
11:26 50.50 50.87 50.50 50.50 0.7K
11:29 50.51 50.80 50.12 50.12 0.6K
11:30 51.00 51.00 50.76 50.76 1.0K
11:36 50.77 50.77 50.77 50.77 1.0K
11:37 51.03 51.03 51.03 51.03 0.7K
11:38 51.24 51.24 51.24 51.24 1.2K
11:41 51.40 51.49 51.40 51.49 1.0K
11:42 51.31 51.31 51.31 51.31 1.8K
11:46 51.29 51.29 51.29 51.29 0.5K
11:49 51.71 51.71 51.71 51.71 0.3K
11:51 51.00 51.00 51.00 51.00 0.2K
11:52 50.46 50.46 50.46 50.46 0.6K
11:53 51.03 51.03 51.03 51.03 0.3K
11:57 50.11 50.11 50.11 50.11 0.2K
11:59 50.88 50.88 50.88 50.88 0.3K
12:02 50.95 50.95 50.95 50.95 0.6K
12:10 50.38 50.38 50.38 50.38 0.1K
12:13 50.65 50.65 50.65 50.65 0.3K
12:17 50.27 50.27 50.27 50.27 0.3K
12:21 51.23 51.23 51.23 51.23 0.6K
12:23 51.00 51.00 51.00 51.00 0.1K
12:24 51.00 51.00 51.00 51.00 0.3K
12:27 51.04 51.04 51.04 51.04 0.7K
12:29 50.61 50.61 50.61 50.61 0.4K
12:31 50.93 50.93 50.93 50.93 0.5K
12:33 50.28 50.28 50.28 50.28 0.4K
12:35 50.25 50.25 49.60 49.60 3.2K
12:38 49.74 49.74 49.74 49.74 0.2K
12:39 49.96 49.96 49.96 49.96 0.7K
12:50 49.92 49.92 49.92 49.92 0.7K
12:53 50.38 50.38 50.38 50.38 0.3K
12:55 50.50 50.50 50.50 50.50 0.5K
13:05 50.44 50.44 50.44 50.44 0.6K
13:06 51.03 51.03 51.01 51.01 0.7K
13:08 50.89 50.89 50.89 50.89 0.5K
13:15 51.12 51.12 51.12 51.12 1.3K
13:18 51.46 51.46 51.46 51.46 0.1K
13:19 51.47 51.47 51.47 51.47 1.6K
13:21 51.44 51.44 51.28 51.28 0.6K
13:22 51.66 51.66 51.08 51.08 0.2K
13:25 51.25 51.25 51.25 51.25 0.2K
13:28 51.11 51.11 51.11 51.11 0.1K
13:29 51.88 51.88 51.11 51.11 0.8K
13:30 50.97 50.97 50.97 50.97 0.5K
13:31 51.02 51.02 51.02 51.02 0.3K
13:33 51.12 51.12 51.12 51.12 1.6K
13:36 51.00 51.00 51.00 51.00 1.1K
13:41 51.01 51.01 51.01 51.01 0.1K
13:42 52.31 52.31 52.31 52.31 0.2K
13:43 51.62 51.62 51.62 51.62 1.2K
13:50 51.66 51.66 51.66 51.66 0.6K
13:53 51.34 51.34 51.34 51.34 0.7K
13:57 51.80 51.80 51.80 51.80 0.2K
13:59 51.75 51.75 51.75 51.75 0.3K
14:00 51.20 51.20 51.20 51.20 0.3K
14:02 51.75 51.75 51.75 51.75 1.7K
14:07 51.72 51.72 51.72 51.72 0.6K
14:13 52.13 52.25 52.13 52.25 0.6K
14:16 52.48 52.48 52.48 52.48 0.2K
14:17 51.82 51.82 51.82 51.82 0.2K
14:23 52.12 52.12 52.12 52.12 0.3K
14:26 52.12 52.12 52.12 52.12 0.5K
14:27 52.12 52.12 52.12 52.12 0.3K
14:30 52.04 52.04 51.81 51.81 0.3K
14:33 52.01 52.01 52.01 52.01 0.6K
14:34 52.01 52.01 51.76 51.76 2.0K
14:35 51.91 51.91 51.91 51.91 1.4K
14:36 51.92 51.92 51.92 51.92 2.7K
14:37 52.44 52.46 52.44 52.46 3.7K
14:42 54.02 54.02 54.02 54.02 1.1K
14:57 51.76 51.76 51.65 51.65 0.8K
14:59 51.81 51.81 51.81 51.81 0.3K
15:07 52.33 52.33 52.33 52.33 1.5K
15:08 52.10 52.10 51.23 51.23 3.5K
15:09 51.03 51.03 51.03 51.03 1.5K
15:10 51.06 51.06 51.05 51.05 1.2K
15:13 51.01 51.01 51.01 51.01 0.2K
15:15 51.11 51.11 51.11 51.11 0.7K
15:18 51.05 51.05 51.05 51.05 0.1K
15:19 51.05 51.05 51.05 51.05 0.2K
15:22 51.42 51.42 51.42 51.42 0.4K
15:25 51.42 51.42 51.02 51.05 2.2K
15:26 50.55 50.55 50.55 50.55 0.2K
15:27 50.14 50.14 50.14 50.14 0.4K
15:28 50.58 50.58 50.58 50.58 0.6K
15:29 50.08 50.70 50.08 50.70 0.4K
15:30 50.55 50.55 50.53 50.54 5.1K
15:31 50.67 51.13 50.67 50.85 2.7K
15:32 50.78 51.04 50.75 51.04 2.0K
15:34 51.04 51.29 51.01 51.05 1.2K
15:35 51.14 51.14 51.07 51.07 1.4K
15:36 51.37 51.37 50.92 50.92 1.3K
15:37 50.79 50.79 50.42 50.42 0.6K
15:38 50.60 50.62 50.60 50.62 2.8K
15:41 50.54 50.54 50.53 50.53 0.9K
15:42 50.59 50.59 50.59 50.59 0.3K
15:43 50.84 50.84 50.47 50.47 0.4K
15:45 50.23 50.23 50.23 50.23 0.1K
15:47 50.54 50.54 50.24 50.24 1.7K
15:50 50.66 50.66 50.30 50.54 2.9K
15:52 50.54 50.54 50.54 50.54 0.4K
15:54 50.31 50.31 50.31 50.31 0.6K
15:55 50.30 50.40 50.28 50.31 1.1K
15:56 50.28 50.31 49.83 49.83 2.4K
15:57 50.22 50.22 50.22 50.22 0.2K
15:58 49.85 49.86 49.85 49.86 0.7K
15:59 49.85 50.96 49.85 50.96 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available