BK Tech

BKTI
🏛️ usa →
77.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.87 56.98 56.87 56.98 8.0K
09:31 56.98 56.98 56.50 56.50 0.6K
09:32 56.98 56.98 56.98 56.98 0.3K
09:33 56.98 56.98 56.98 56.98 2.0K
09:38 55.20 55.20 55.20 55.20 0.7K
09:39 55.60 55.60 55.60 55.60 0.4K
09:40 55.30 55.30 54.75 54.75 1.7K
09:41 54.62 54.98 54.62 54.98 0.6K
09:42 53.71 54.24 53.71 53.71 1.6K
09:43 54.22 54.22 54.01 54.01 0.4K
09:44 54.00 54.39 53.55 53.70 3.4K
09:45 52.38 53.23 52.38 53.23 2.4K
09:46 52.24 53.34 52.24 52.58 1.0K
09:47 53.16 53.16 53.16 53.16 1.4K
09:48 52.85 52.85 52.85 52.85 0.5K
09:49 52.56 53.20 52.22 52.22 0.9K
09:50 53.70 53.70 52.41 52.65 1.7K
09:53 53.18 53.18 53.18 53.18 0.5K
09:54 52.65 52.65 51.02 51.29 7.4K
09:55 52.08 52.08 52.00 52.00 0.5K
09:57 52.64 52.64 52.64 52.64 0.2K
09:58 51.61 51.61 51.14 51.50 1.7K
10:00 51.15 51.15 51.15 51.15 0.4K
10:01 50.99 50.99 50.99 50.99 0.2K
10:02 51.23 51.23 50.97 51.00 1.0K
10:03 51.00 51.00 50.75 50.99 1.6K
10:04 50.50 50.50 50.50 50.50 0.1K
10:05 50.10 50.17 50.10 50.15 4.5K
10:06 50.40 50.40 50.40 50.40 0.7K
10:08 50.45 50.45 50.45 50.45 0.6K
10:10 51.14 51.14 51.14 51.14 0.1K
10:11 51.50 52.01 50.76 51.39 2.5K
10:14 51.53 51.53 51.53 51.53 0.1K
10:15 51.50 51.50 51.50 51.50 0.5K
10:18 52.54 52.54 52.54 52.54 0.5K
10:19 51.93 51.93 51.93 51.93 0.9K
10:22 53.09 53.09 53.09 53.09 1.9K
10:23 52.07 52.07 52.07 52.07 0.2K
10:24 52.25 53.37 51.01 53.37 1.2K
10:25 51.09 51.09 50.35 50.35 1.7K
10:26 51.30 51.30 50.50 50.50 0.6K
10:27 50.50 50.50 50.00 50.00 0.7K
10:32 51.43 51.43 51.43 51.43 0.4K
10:36 50.50 50.50 50.50 50.50 2.1K
10:37 50.17 50.17 50.17 50.17 0.9K
10:45 50.42 50.42 50.42 50.42 0.1K
10:46 51.15 51.15 51.15 51.15 0.8K
10:48 50.49 50.49 50.49 50.49 0.3K
10:50 50.93 50.93 50.93 50.93 0.6K
10:51 51.27 51.27 51.27 51.27 0.4K
10:52 51.02 51.25 51.02 51.25 0.3K
10:53 51.04 51.04 51.04 51.04 0.8K
10:58 52.00 52.00 52.00 52.00 0.7K
11:02 52.05 52.69 52.05 52.69 1.4K
11:04 51.90 51.90 51.90 51.90 0.5K
11:08 51.55 51.55 51.55 51.55 0.3K
11:09 51.54 51.54 51.54 51.54 0.3K
11:13 52.19 52.19 52.19 52.19 0.6K
11:21 51.86 51.86 51.65 51.65 0.6K
11:22 51.66 51.66 51.66 51.66 0.1K
11:24 51.65 51.65 51.65 51.65 0.5K
11:25 51.84 51.84 51.84 51.84 0.3K
11:28 51.59 51.93 51.59 51.93 0.4K
11:29 52.29 52.29 52.29 52.29 0.1K
11:30 51.93 51.93 51.93 51.93 0.4K
11:32 51.93 51.93 51.93 51.93 0.4K
11:35 52.29 52.29 52.29 52.29 1.3K
11:36 51.56 51.56 51.56 51.56 0.1K
11:38 52.44 52.44 52.44 52.44 1.3K
11:42 52.79 52.79 52.79 52.79 2.0K
11:45 51.47 51.47 51.47 51.47 0.2K
11:46 51.96 51.96 51.96 51.96 1.1K
11:50 51.94 52.30 51.94 52.30 0.3K
11:55 51.20 51.20 51.20 51.20 0.2K
11:56 51.90 51.90 51.90 51.90 1.0K
12:04 52.34 52.34 52.34 52.34 0.8K
12:06 52.31 52.31 52.31 52.31 1.1K
12:13 52.35 52.35 51.93 51.93 1.0K
12:24 51.98 51.98 51.98 51.98 1.1K
12:45 52.37 52.37 52.37 52.37 0.2K
12:46 51.95 51.95 51.95 51.95 0.9K
12:58 52.09 52.09 51.96 51.96 0.9K
13:00 52.38 52.38 52.38 52.38 0.4K
13:01 52.04 52.20 52.03 52.03 1.9K
13:02 52.44 52.44 52.44 52.44 1.0K
13:10 52.80 52.80 52.40 52.40 1.9K
13:18 53.36 53.36 52.19 52.19 0.7K
13:19 52.18 52.18 52.18 52.18 0.1K
13:21 53.43 53.43 52.23 52.23 0.2K
13:22 53.11 53.11 53.11 53.11 0.2K
13:24 52.40 53.16 52.40 53.16 1.4K
13:26 53.10 53.10 53.10 53.10 0.2K
13:29 52.18 52.18 52.18 52.18 0.3K
13:35 53.11 53.11 53.11 53.11 0.6K
13:36 52.54 52.54 52.54 52.54 1.9K
13:44 51.73 52.16 51.50 51.50 2.4K
13:45 52.45 52.45 51.57 51.57 0.4K
13:46 52.39 52.39 51.43 51.43 0.6K
13:50 52.11 52.11 52.11 52.11 0.4K
13:54 52.68 52.68 51.99 51.99 0.9K
13:58 52.03 52.29 52.03 52.29 0.6K
13:59 51.47 51.47 51.47 51.47 0.6K
14:00 52.22 52.22 51.60 51.60 2.4K
14:04 51.88 51.88 51.88 51.88 0.3K
14:05 51.85 51.85 51.85 51.85 1.6K
14:08 52.50 52.50 52.26 52.26 1.0K
14:11 53.02 53.02 53.02 53.02 0.6K
14:16 52.49 52.49 52.09 52.09 0.4K
14:17 52.36 52.36 52.36 52.36 1.4K
14:29 51.50 51.63 51.50 51.63 0.8K
14:34 52.26 52.26 52.26 52.26 0.2K
14:36 51.80 51.80 51.80 51.80 0.4K
14:42 51.73 51.73 51.73 51.73 0.2K
14:43 53.02 53.02 53.02 53.02 0.2K
14:44 51.75 51.75 51.75 51.75 0.1K
14:47 51.94 51.94 51.94 51.94 0.3K
14:50 52.45 52.45 52.45 52.45 0.7K
14:55 52.23 52.23 52.23 52.23 1.9K
15:02 52.25 52.25 52.25 52.25 0.8K
15:06 52.43 52.43 52.43 52.43 0.6K
15:07 52.79 52.79 52.79 52.79 0.2K
15:08 52.50 52.79 52.50 52.79 0.7K
15:09 53.22 53.22 53.22 53.22 1.0K
15:11 52.65 52.65 52.65 52.65 0.2K
15:14 53.70 53.70 53.70 53.70 0.5K
15:20 53.40 53.40 53.40 53.40 1.1K
15:23 53.01 53.29 53.01 53.29 0.5K
15:25 52.86 52.86 52.86 52.86 1.2K
15:26 52.76 52.76 52.76 52.76 0.7K
15:29 52.76 52.76 52.76 52.76 0.4K
15:32 53.00 53.00 53.00 53.00 1.5K
15:33 53.02 53.15 53.02 53.15 1.2K
15:41 52.76 53.19 52.76 53.19 0.4K
15:43 53.10 53.10 53.10 53.10 0.3K
15:45 53.47 53.47 52.73 52.73 1.5K
15:47 53.51 53.51 53.51 53.51 0.1K
15:48 53.28 53.65 53.28 53.65 1.9K
15:49 53.98 53.98 53.73 53.73 0.5K
15:50 53.98 53.98 53.98 53.98 0.2K
15:51 54.18 54.18 54.18 54.18 1.8K
15:57 53.99 53.99 53.99 53.99 0.7K
15:58 54.14 54.14 53.99 53.99 1.3K
15:59 53.74 54.25 53.74 54.25 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available