BK Tech

BKTI
🏛️ usa →
80.37
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 53.25 53.25 53.25 53.25 1.2K
09:39 53.25 53.25 53.25 53.25 0.3K
09:44 53.62 53.62 53.62 53.62 1.2K
09:48 53.43 53.43 53.43 53.43 0.3K
09:52 53.24 53.24 53.24 53.24 0.3K
09:54 53.58 53.58 53.58 53.58 0.5K
09:56 53.56 53.56 53.56 53.56 3.7K
10:07 53.57 53.57 53.57 53.57 0.2K
10:08 53.79 53.79 53.79 53.79 0.2K
10:09 53.79 53.79 53.79 53.79 0.1K
10:10 53.79 53.79 53.79 53.79 0.6K
10:12 53.99 53.99 53.99 53.99 0.7K
10:16 53.33 53.50 53.33 53.33 0.4K
10:18 53.29 53.29 52.90 52.90 1.9K
10:19 52.85 53.07 52.78 53.07 1.5K
10:21 53.33 53.33 53.33 53.33 2.0K
10:23 53.75 53.75 53.75 53.75 0.2K
10:25 53.53 53.53 53.53 53.53 0.4K
10:28 53.40 53.40 53.40 53.40 0.3K
10:32 53.68 53.68 53.68 53.68 0.2K
10:34 53.50 53.50 53.50 53.50 0.1K
10:35 53.13 53.13 53.13 53.13 0.9K
10:37 54.00 54.00 54.00 54.00 0.8K
10:38 53.90 54.02 53.41 54.02 1.9K
10:39 54.00 54.00 53.57 53.57 0.7K
10:40 53.60 53.60 53.60 53.60 0.2K
10:41 53.60 53.60 53.11 53.11 3.2K
10:50 53.30 53.30 53.30 53.30 0.3K
10:54 53.75 53.75 53.75 53.75 0.2K
10:57 53.73 53.73 53.73 53.73 0.2K
10:58 53.83 53.83 53.83 53.83 0.1K
11:01 54.00 54.00 54.00 54.00 1.2K
11:05 53.76 53.76 53.76 53.76 1.3K
11:09 53.63 53.63 53.63 53.63 0.1K
11:10 54.00 54.00 54.00 54.00 0.7K
11:14 54.72 54.72 54.72 54.72 0.4K
11:19 54.37 54.37 54.37 54.37 1.1K
11:26 54.37 54.70 54.37 54.70 0.4K
11:28 54.26 54.26 54.26 54.26 0.7K
11:40 54.73 54.73 54.73 54.73 0.2K
11:41 55.03 55.03 55.03 55.03 0.6K
11:45 55.23 55.23 55.23 55.23 0.1K
11:50 54.90 55.06 54.90 55.06 0.2K
11:51 54.67 55.46 54.67 55.39 3.5K
11:52 55.57 55.57 55.57 55.57 0.6K
11:55 55.01 55.01 55.01 55.01 4.9K
11:58 54.37 54.37 54.03 54.03 1.9K
11:59 54.13 54.13 54.13 54.13 3.2K
12:00 54.25 54.25 54.25 54.25 1.0K
12:01 54.25 54.25 54.25 54.25 2.4K
12:04 54.18 54.18 54.18 54.18 6.8K
12:07 55.16 55.16 55.16 55.16 0.9K
12:08 54.86 54.86 54.86 54.86 0.3K
12:12 54.53 54.53 54.53 54.53 0.3K
12:14 54.87 54.87 54.87 54.87 0.3K
12:15 54.27 54.27 54.27 54.27 0.6K
12:20 54.89 55.25 54.89 55.25 1.1K
12:28 55.13 55.13 55.13 55.13 0.4K
12:35 54.85 54.85 54.85 54.85 0.1K
12:36 54.85 54.85 54.85 54.85 0.3K
12:39 54.70 54.70 54.70 54.70 1.8K
12:57 54.96 54.96 54.96 54.96 0.8K
12:59 55.04 55.04 55.04 55.04 1.9K
13:03 55.30 55.30 55.30 55.30 0.8K
13:06 55.63 55.63 55.63 55.63 2.5K
13:22 55.01 55.01 55.01 55.01 0.3K
13:27 55.00 55.00 55.00 55.00 0.1K
13:29 55.30 55.30 55.30 55.30 0.4K
13:31 55.14 55.14 55.14 55.14 0.5K
13:34 54.73 54.73 54.73 54.73 0.3K
13:36 54.82 54.82 54.82 54.82 0.7K
13:42 54.60 54.60 54.60 54.60 0.1K
13:43 54.72 54.72 54.72 54.72 0.2K
13:44 54.44 54.44 54.44 54.44 0.7K
13:56 54.60 54.60 54.60 54.60 0.8K
13:59 54.73 54.73 54.73 54.73 0.3K
14:03 54.63 54.63 54.63 54.63 0.2K
14:06 55.00 55.00 55.00 55.00 0.4K
14:07 54.60 54.60 54.60 54.60 0.3K
14:13 54.91 54.91 54.91 54.91 0.2K
14:18 55.00 55.00 55.00 55.00 0.8K
14:26 55.00 55.00 55.00 55.00 0.6K
14:28 55.00 55.00 55.00 55.00 0.6K
14:36 54.76 54.76 54.76 54.76 0.1K
14:37 54.88 54.88 54.88 54.88 0.5K
14:49 54.82 54.82 54.82 54.82 0.3K
14:51 54.80 54.80 54.80 54.80 0.3K
14:53 54.99 54.99 54.99 54.99 0.1K
14:54 54.81 54.81 54.81 54.81 1.0K
14:55 54.98 55.00 54.98 55.00 1.7K
14:56 55.00 55.00 55.00 55.00 0.5K
14:57 55.00 55.00 55.00 55.00 3.5K
15:02 54.89 54.89 54.89 54.89 1.0K
15:05 54.90 54.90 54.90 54.90 1.0K
15:09 54.97 54.97 54.97 54.97 0.2K
15:11 54.81 54.81 54.81 54.81 0.2K
15:12 54.80 54.99 54.80 54.99 0.6K
15:16 54.80 54.80 54.80 54.80 1.0K
15:19 55.00 55.00 55.00 55.00 0.3K
15:20 55.00 55.34 55.00 55.34 2.1K
15:26 55.75 55.75 55.41 55.41 3.3K
15:27 55.58 55.58 55.40 55.40 1.4K
15:28 55.69 55.69 54.60 54.60 1.1K
15:29 55.67 55.67 55.67 55.68 0.4K
15:30 54.68 54.68 54.60 54.60 1.5K
15:31 55.68 55.75 55.68 55.75 2.0K
15:33 55.51 55.51 55.51 55.51 0.2K
15:34 55.80 55.80 55.80 55.80 2.0K
15:35 55.75 55.75 55.75 55.75 0.2K
15:36 55.98 55.98 55.98 55.98 2.4K
15:40 55.84 55.84 55.84 55.84 1.3K
15:41 55.83 55.83 55.83 55.83 0.3K
15:43 55.83 55.97 55.83 55.84 1.9K
15:44 55.72 55.72 55.72 55.72 1.1K
15:46 55.92 55.92 55.92 55.92 0.4K
15:47 55.85 55.85 55.85 55.85 0.2K
15:48 55.84 55.84 55.76 55.76 4.0K
15:57 55.66 55.93 55.66 55.93 1.6K
15:59 55.77 55.98 55.62 55.98 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available