| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
73.69
2025-08-28
Historical Low
1.17
2020-03-23
Volume Extremes
Volume Peak
1.8M
2021-06-07
Volume Low
0.0M
2019-11-08
Data Statistics
Rise Proportion
45.9%
Start: 2018-06-06
Fall Proportion
49.6%
Total1818Trading Days
Daily Change Extremes
Max Daily Gain
+401.00%
2023-04-19
Max Daily Loss
-26.14%
2020-03-03
Monthly Change Extremes
Max Monthly Gain
+395.29%
2023-04
Max Monthly Loss
-30.25%
2020-03
Related Stocks
Enerteck Corporation
ETCK
0.0002
Femasys
FEMY
0.3524
Bespoke Extracts
BSPK
0.2700
Seneca Foods B
SENEB
109.0000
Spark I Acquisition Unt
SPKLU
10.8400
Grifols ADR
GRFS
9.9600
Raymond James Financial
RJF
172.6000
Heritage NOLA
HRGG
17.9000
Compagnie Saint-Gobain ADR
CODYY
21.6600
Pershing Square
PSHP
61.9000