Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
73.69
2025-08-28
Historical Low
1.17
2020-03-23
Volume Extremes
Volume Peak
1.8M
2021-06-07
Volume Low
0.0M
2019-11-08
Data Statistics
Rise Proportion
45.9%
Start: 2018-06-06
Fall Proportion
49.6%
Total1818Trading Days
Daily Change Extremes
Max Daily Gain
+401.00%
2023-04-19
Max Daily Loss
-26.14%
2020-03-03
Monthly Change Extremes
Max Monthly Gain
+395.29%
2023-04
Max Monthly Loss
-30.25%
2020-03
Related Stocks
UFP
UFPT
199.4000
Limbach Holdings
LMB
94.6800
Hennessy Capital Investment
HVII
10.2500
Ageagle Aerial Systems
UAVS
2.0400
Howmet Aerospace Pref
HWM_p
63.4200
TTW ADR
TTWSF
0.2350
Japan Food Tech Holdings
JFTH
0.0001
Blue Gem Enterprise
BGEM
0.0001
GoviEx Uranium
GXU
0.0600
Merchants Bancorp
MBIN
32.0300