305.00
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:55 | 287.00 | 287.00 | 287.00 | 287.00 | 1.7K |
10:15 | 289.00 | 289.00 | 289.00 | 289.00 | 0.1K |
10:35 | 289.00 | 289.00 | 289.00 | 289.00 | 0.1K |
11:05 | 289.00 | 289.00 | 289.00 | 289.00 | 0.1K |
11:15 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
14:55 | 289.00 | 289.00 | 289.00 | 289.00 | 0.2K |
16:25 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
16:35 | 288.00 | 288.00 | 288.00 | 288.00 | 4.5K |
17:45 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |