305.00
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:55 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
10:10 | 285.00 | 286.00 | 285.00 | 286.00 | 0.5K |
10:20 | 286.00 | 286.00 | 286.00 | 286.00 | 0.4K |
10:35 | 286.00 | 286.00 | 286.00 | 286.00 | 0.3K |
10:40 | 286.00 | 286.00 | 286.00 | 286.00 | 0.2K |
11:15 | 286.00 | 286.00 | 286.00 | 286.00 | 1.7K |
15:05 | 285.00 | 285.00 | 285.00 | 285.00 | 0.2K |
15:25 | 285.00 | 285.00 | 285.00 | 285.00 | 0.6K |
16:35 | 283.00 | 283.00 | 283.00 | 283.00 | 6.9K |
17:45 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |