BKI Holdings PCL

BKIH
🏛️ thailand →
305.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 286.00 286.00 286.00 286.00 0.5K
10:20 285.00 287.00 285.00 287.00 3.1K
10:45 286.00 286.00 286.00 286.00 0.2K
11:30 286.00 286.00 286.00 286.00 0.5K
11:50 286.00 286.00 286.00 286.00 0.8K
12:10 286.00 286.00 286.00 286.00 0.1K
12:20 286.00 286.00 286.00 286.00 0.2K
13:55 286.00 286.00 286.00 286.00 0.4K
14:05 286.00 286.00 286.00 286.00 0.5K
14:15 286.00 286.00 286.00 286.00 0.1K
14:20 286.00 286.00 286.00 286.00 0.1K
14:45 285.00 285.00 285.00 285.00 0.1K
15:05 285.00 285.00 285.00 285.00 0.4K
16:20 286.00 286.00 286.00 286.00 0.1K
16:35 285.00 285.00 285.00 285.00 1.3K
17:45 285.00 285.00 285.00 285.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available