BKI Holdings PCL

BKIH
🏛️ thailand →
306.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 283.00 283.00 283.00 283.00 1.7K
10:15 282.00 282.00 282.00 282.00 2.9K
11:00 282.00 282.00 282.00 282.00 1.0K
11:05 282.00 282.00 282.00 282.00 1.0K
11:40 283.00 283.00 283.00 283.00 0.3K
13:55 282.00 282.00 282.00 282.00 3.6K
14:00 281.00 282.00 281.00 282.00 2.8K
14:05 281.00 281.00 281.00 281.00 10.1K
15:15 281.00 281.00 281.00 281.00 2.0K
15:45 281.00 281.00 281.00 281.00 4.5K
15:55 282.00 282.00 282.00 282.00 0.3K
16:00 282.00 282.00 282.00 282.00 0.2K
16:10 282.00 282.00 282.00 282.00 0.1K
16:15 282.00 282.00 282.00 282.00 0.4K
16:20 282.00 282.00 282.00 282.00 0.1K
16:35 281.00 281.00 281.00 281.00 0.6K
17:45 281.00 281.00 281.00 281.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available