BKI Holdings PCL

BKIH
🏛️ thailand →
306.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 282.00 282.00 282.00 282.00 0.2K
10:05 282.00 282.00 282.00 282.00 0.2K
10:10 282.00 282.00 282.00 282.00 0.1K
10:15 282.00 283.00 282.00 283.00 1.7K
10:20 283.00 283.00 283.00 283.00 0.1K
10:30 283.00 283.00 283.00 283.00 0.3K
10:40 283.00 283.00 283.00 283.00 0.3K
10:50 283.00 283.00 283.00 283.00 0.3K
11:00 283.00 283.00 283.00 283.00 0.3K
11:10 283.00 283.00 283.00 283.00 0.3K
11:20 283.00 283.00 283.00 283.00 0.3K
11:30 283.00 283.00 283.00 283.00 0.3K
11:35 282.00 282.00 282.00 282.00 0.5K
11:40 283.00 283.00 283.00 283.00 0.2K
11:50 283.00 283.00 283.00 283.00 0.3K
12:00 283.00 283.00 283.00 283.00 0.3K
12:10 283.00 283.00 283.00 283.00 0.3K
12:20 283.00 283.00 282.00 282.00 1.5K
12:25 283.00 283.00 283.00 283.00 0.1K
15:35 282.00 282.00 282.00 282.00 1.0K
16:00 282.00 282.00 282.00 282.00 1.8K
16:05 282.00 282.00 282.00 282.00 0.2K
16:20 282.00 282.00 282.00 282.00 0.1K
16:35 283.00 283.00 283.00 283.00 5.1K
17:45 283.00 283.00 283.00 283.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available