BKI Holdings PCL

BKIH
🏛️ thailand →
305.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 285.00 285.00 285.00 285.00 10.0K
10:50 284.00 284.00 284.00 284.00 0.1K
11:40 284.00 284.00 284.00 284.00 0.1K
12:15 283.00 283.00 283.00 283.00 1.0K
14:05 283.00 283.00 283.00 283.00 1.6K
14:10 283.00 283.00 282.00 282.00 0.7K
14:30 282.00 282.00 282.00 282.00 0.1K
14:50 282.00 282.00 282.00 282.00 0.1K
15:15 283.00 283.00 283.00 283.00 0.4K
15:25 283.00 283.00 283.00 283.00 0.5K
15:30 283.00 283.00 283.00 283.00 0.2K
15:40 283.00 283.00 283.00 283.00 0.5K
15:50 283.00 283.00 283.00 283.00 0.2K
16:00 283.00 283.00 283.00 283.00 0.2K
16:10 284.00 284.00 282.00 282.00 0.3K
16:20 283.00 283.00 283.00 283.00 0.1K
16:35 282.00 282.00 282.00 282.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available