BKI Holdings PCL

BKIH
🏛️ thailand →
305.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 291.00 291.00 291.00 291.00 0.6K
10:20 291.00 292.00 291.00 292.00 0.4K
10:40 290.00 290.00 290.00 290.00 0.5K
10:50 290.00 290.00 290.00 290.00 0.1K
11:25 291.00 291.00 291.00 291.00 0.1K
11:40 290.00 290.00 290.00 290.00 1.0K
12:25 291.00 291.00 291.00 291.00 0.5K
13:55 292.00 292.00 292.00 292.00 0.9K
14:15 291.00 291.00 291.00 291.00 0.3K
14:45 290.00 290.00 290.00 290.00 3.0K
14:55 291.00 291.00 291.00 291.00 0.1K
15:20 291.00 291.00 291.00 291.00 0.1K
16:00 291.00 291.00 291.00 291.00 0.1K
16:05 291.00 291.00 291.00 291.00 0.1K
16:10 291.00 292.00 291.00 292.00 1.0K
16:15 291.00 291.00 291.00 291.00 0.5K
16:35 292.00 292.00 292.00 292.00 0.2K
17:45 292.00 292.00 292.00 292.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available