305.00
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 286.00 | 286.00 | 286.00 | 286.00 | 0.3K |
11:10 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
11:20 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
14:00 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
14:40 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
15:35 | 287.00 | 287.00 | 287.00 | 287.00 | 1.0K |
15:50 | 287.00 | 287.00 | 287.00 | 287.00 | 0.5K |
16:35 | 287.00 | 287.00 | 287.00 | 287.00 | 0.3K |
17:45 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |