BKI Holdings PCL

BKIH
🏛️ thailand →
304.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 307.00 307.00 307.00 307.00 2.1K
11:30 307.00 307.00 307.00 307.00 0.1K
12:05 308.00 308.00 308.00 308.00 0.1K
12:10 308.00 308.00 308.00 308.00 1.0K
13:55 308.00 308.00 308.00 308.00 0.4K
14:00 307.00 307.00 307.00 307.00 1.2K
14:10 307.00 307.00 306.00 306.00 1.0K
14:15 307.00 307.00 307.00 307.00 0.2K
15:00 306.00 306.00 306.00 306.00 2.6K
15:05 306.00 306.00 306.00 306.00 0.1K
15:20 306.00 306.00 306.00 306.00 0.2K
15:25 305.00 305.00 305.00 305.00 0.4K
15:55 305.00 305.00 305.00 305.00 0.1K
16:25 305.00 305.00 305.00 305.00 1.3K
16:35 306.00 306.00 306.00 306.00 0.2K
17:45 306.00 306.00 306.00 306.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available