BKI Holdings PCL

BKIH
🏛️ thailand →
304.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 306.00 306.00 306.00 306.00 0.4K
11:50 306.00 306.00 306.00 306.00 2.0K
12:15 306.00 306.00 306.00 306.00 0.6K
12:25 306.00 306.00 306.00 306.00 0.1K
13:55 306.00 306.00 306.00 306.00 0.2K
14:40 305.00 305.00 305.00 305.00 0.1K
14:45 306.00 306.00 306.00 306.00 0.1K
15:05 305.00 305.00 305.00 305.00 0.1K
15:15 305.00 305.00 305.00 305.00 0.1K
15:20 305.00 305.00 305.00 305.00 0.1K
15:25 306.00 306.00 306.00 306.00 1.0K
15:30 306.00 306.00 306.00 306.00 0.5K
15:45 305.00 305.00 305.00 305.00 0.1K
15:55 305.00 305.00 305.00 305.00 0.1K
16:05 305.00 305.00 305.00 305.00 0.1K
16:15 305.00 305.00 305.00 305.00 0.1K
16:20 305.00 305.00 305.00 305.00 0.1K
16:25 306.00 306.00 305.00 305.00 0.8K
16:35 306.00 306.00 306.00 306.00 0.3K
17:45 306.00 306.00 306.00 306.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available