BKV

BKV
🏛️ usa →
23.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.99 20.99 20.63 20.63 7.0K
09:35 21.15 21.15 21.08 21.08 0.3K
09:40 21.22 21.25 21.22 21.25 2.7K
09:45 21.21 21.21 21.20 21.20 0.6K
09:48 21.16 21.16 21.16 21.16 0.5K
09:49 21.12 21.12 21.12 21.12 0.2K
09:50 21.08 21.08 21.08 21.08 0.1K
09:51 21.26 21.26 21.26 21.26 0.1K
09:52 21.16 21.16 21.16 21.16 0.1K
09:54 21.16 21.19 21.16 21.19 0.4K
09:55 21.19 21.19 21.19 21.19 0.3K
09:56 21.27 21.27 21.27 21.27 0.9K
10:05 21.23 21.23 21.23 21.23 0.8K
10:09 21.21 21.21 21.21 21.21 0.6K
10:13 21.17 21.17 21.11 21.11 1.6K
10:14 21.01 21.01 21.01 21.01 0.2K
10:17 21.05 21.09 21.05 21.09 1.8K
10:19 20.99 20.99 20.95 20.95 1.0K
10:20 20.95 20.95 20.95 20.95 0.4K
10:23 20.93 20.93 20.93 20.93 0.2K
10:24 20.95 20.95 20.95 20.95 0.2K
10:25 20.97 20.97 20.97 20.97 2.1K
10:36 20.98 20.98 20.98 20.98 1.1K
10:41 20.91 20.91 20.91 20.91 0.8K
10:43 20.94 20.94 20.94 20.94 0.4K
10:45 20.94 20.94 20.94 20.94 0.2K
10:47 20.91 20.91 20.91 20.91 1.3K
10:49 20.85 20.85 20.85 20.85 1.1K
10:51 20.84 20.84 20.84 20.84 0.2K
10:52 20.84 20.84 20.84 20.84 0.8K
10:59 20.82 20.82 20.82 20.82 0.4K
11:00 20.80 20.80 20.80 20.80 0.3K
11:03 20.79 20.79 20.79 20.79 0.8K
11:05 20.78 20.78 20.78 20.78 2.2K
11:13 20.78 20.78 20.78 20.78 7.3K
11:18 20.83 20.83 20.83 20.83 2.0K
11:20 20.85 20.85 20.85 20.85 1.3K
11:24 20.79 20.79 20.79 20.79 1.3K
11:26 20.77 20.77 20.77 20.77 0.3K
11:27 20.78 20.78 20.78 20.78 2.5K
11:40 20.77 20.77 20.77 20.77 1.1K
11:48 20.76 20.76 20.76 20.76 0.5K
11:49 20.76 20.76 20.76 20.76 0.9K
11:50 20.76 20.76 20.76 20.76 1.2K
11:51 20.78 20.78 20.78 20.78 0.7K
11:52 20.78 20.78 20.78 20.78 0.5K
11:54 20.77 20.77 20.77 20.77 2.8K
12:13 20.82 20.82 20.82 20.82 0.8K
12:17 20.79 20.79 20.79 20.79 1.1K
12:19 20.76 20.76 20.76 20.76 1.7K
12:27 20.77 20.77 20.77 20.77 3.4K
12:30 20.78 20.78 20.78 20.78 0.5K
12:31 20.78 20.78 20.78 20.78 0.8K
12:33 20.80 20.80 20.80 20.80 1.3K
12:36 20.88 20.88 20.88 20.88 3.6K
12:38 20.88 20.88 20.88 20.88 0.7K
12:44 20.90 20.90 20.90 20.90 0.7K
12:45 20.90 20.95 20.90 20.94 13.7K
12:46 20.93 20.93 20.90 20.90 2.4K
12:47 20.93 20.94 20.85 20.85 15.5K
12:48 20.90 20.90 20.90 20.90 0.8K
12:51 20.95 20.95 20.95 20.95 1.5K
12:52 20.91 20.91 20.91 20.91 2.0K
12:53 20.94 20.94 20.94 20.94 0.1K
12:54 20.91 20.91 20.89 20.89 2.3K
13:00 20.88 20.88 20.88 20.88 1.9K
13:12 20.89 20.89 20.89 20.89 0.2K
13:13 20.89 20.89 20.89 20.89 1.3K
13:22 20.88 20.88 20.88 20.88 0.9K
13:25 20.90 20.90 20.90 20.90 0.7K
13:26 20.91 20.91 20.91 20.91 3.1K
13:41 21.01 21.01 21.01 21.01 0.9K
13:43 21.02 21.02 21.02 21.02 0.1K
13:44 21.01 21.01 21.01 21.01 2.6K
13:55 20.97 20.97 20.95 20.95 2.3K
13:56 20.95 20.95 20.95 20.95 1.1K
14:00 20.97 20.97 20.97 20.97 0.5K
14:07 20.98 20.98 20.98 20.98 0.6K
14:09 20.97 21.02 20.97 21.02 6.6K
14:10 21.05 21.05 21.05 21.05 1.0K
14:12 21.09 21.09 21.09 21.09 0.9K
14:16 21.12 21.12 21.12 21.12 1.0K
14:21 21.15 21.15 21.15 21.15 0.9K
14:26 21.13 21.15 21.13 21.15 2.4K
14:29 21.18 21.18 21.18 21.18 0.4K
14:32 21.19 21.19 21.17 21.17 1.3K
14:34 21.17 21.17 21.17 21.17 0.8K
14:40 21.21 21.21 21.21 21.21 0.7K
14:43 21.23 21.23 21.23 21.23 0.5K
14:44 21.25 21.25 21.25 21.25 1.3K
14:51 21.25 21.25 21.25 21.25 2.0K
14:55 21.28 21.28 21.28 21.28 1.6K
15:02 21.31 21.31 21.31 21.31 1.4K
15:09 21.33 21.33 21.33 21.33 0.4K
15:10 21.33 21.33 21.33 21.33 1.1K
15:13 21.35 21.35 21.35 21.35 0.2K
15:14 21.36 21.36 21.35 21.35 1.5K
15:17 21.35 21.35 21.35 21.35 0.7K
15:20 21.35 21.35 21.35 21.35 1.1K
15:24 21.36 21.36 21.36 21.36 2.2K
15:30 21.37 21.37 21.33 21.33 2.2K
15:31 21.35 21.35 21.35 21.35 1.2K
15:33 21.39 21.39 21.39 21.39 2.0K
15:37 21.40 21.40 21.40 21.40 1.3K
15:39 21.41 21.41 21.41 21.41 0.7K
15:41 21.40 21.40 21.38 21.38 3.6K
15:42 21.39 21.39 21.39 21.39 1.8K
15:45 21.38 21.38 21.38 21.38 2.5K
15:47 21.40 21.40 21.40 21.40 0.2K
15:48 21.40 21.40 21.40 21.40 0.4K
15:49 21.40 21.40 21.40 21.40 0.5K
15:50 21.39 21.39 21.36 21.36 3.8K
15:53 21.40 21.43 21.40 21.42 5.8K
15:54 21.42 21.46 21.42 21.46 3.1K
15:55 21.45 21.45 21.45 21.45 3.5K
15:56 21.45 21.47 21.45 21.46 10.1K
15:57 21.47 21.47 21.46 21.46 6.9K
15:58 21.45 21.45 21.43 21.43 6.7K
15:59 21.46 21.46 21.40 21.40 70.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available