Black Sesame International Holding

2533
🏛️ hong-kong →
19.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.37 18.38 18.22 18.23 233.3K
09:35 18.25 18.35 18.21 18.21 131.1K
09:40 18.22 18.30 18.21 18.30 84.0K
09:45 18.31 18.31 18.24 18.25 81.4K
09:50 18.24 18.24 18.22 18.23 153.8K
09:55 18.24 18.25 18.15 18.18 210.8K
10:00 18.17 18.20 18.15 18.19 142.9K
10:05 18.20 18.26 18.20 18.25 96.4K
10:10 18.24 18.25 18.22 18.25 41.2K
10:15 18.25 18.30 18.25 18.30 47.7K
10:20 18.28 18.28 18.23 18.23 134.2K
10:25 18.22 18.23 18.16 18.18 148.6K
10:30 18.18 18.23 18.16 18.21 150.1K
10:35 18.22 18.38 18.21 18.38 335.1K
10:40 18.39 18.40 18.36 18.37 472.1K
10:45 18.38 18.44 18.38 18.43 410.5K
10:50 18.42 18.43 18.40 18.40 172.1K
10:55 18.39 18.45 18.39 18.44 199.4K
11:00 18.45 18.58 18.43 18.57 828.9K
11:05 18.58 18.58 18.50 18.51 314.8K
11:10 18.50 18.50 18.43 18.47 171.3K
11:15 18.45 18.51 18.43 18.48 109.5K
11:20 18.50 18.50 18.46 18.46 73.2K
11:25 18.46 18.51 18.40 18.51 421.7K
11:30 18.50 18.50 18.49 18.49 129.0K
11:35 18.48 18.49 18.48 18.49 27.5K
11:40 18.48 18.50 18.48 18.49 61.7K
11:45 18.48 18.50 18.48 18.49 29.7K
11:50 18.50 18.59 18.49 18.59 324.8K
11:55 18.58 18.59 18.57 18.58 230.6K
13:00 18.58 18.67 18.57 18.63 763.6K
13:05 18.62 18.62 18.54 18.60 123.0K
13:10 18.59 18.61 18.59 18.61 112.5K
13:15 18.62 18.65 18.60 18.62 239.2K
13:20 18.63 18.64 18.61 18.61 119.1K
13:25 18.60 18.61 18.56 18.57 104.0K
13:30 18.56 18.64 18.55 18.61 254.5K
13:35 18.62 18.63 18.56 18.63 262.3K
13:40 18.65 18.65 18.60 18.62 117.9K
13:45 18.61 18.80 18.60 18.77 1,245.8K
13:50 18.76 18.87 18.74 18.85 868.7K
13:55 18.85 18.88 18.82 18.82 679.6K
14:00 18.83 18.84 18.78 18.84 264.2K
14:05 18.84 18.87 18.81 18.81 225.3K
14:10 18.80 18.82 18.78 18.79 152.5K
14:15 18.78 18.84 18.78 18.84 169.4K
14:20 18.83 18.86 18.82 18.85 134.9K
14:25 18.84 18.87 18.84 18.84 168.3K
14:30 18.83 18.84 18.79 18.82 263.6K
14:35 18.81 18.82 18.77 18.78 98.3K
14:40 18.79 18.79 18.78 18.79 74.4K
14:45 18.78 18.83 18.78 18.83 176.8K
14:50 18.82 18.83 18.81 18.83 103.7K
14:55 18.82 18.84 18.82 18.84 106.8K
15:00 18.83 18.88 18.83 18.88 462.9K
15:05 18.87 19.04 18.87 19.01 1,310.3K
15:10 19.02 19.14 19.01 19.04 817.9K
15:15 19.05 19.05 18.95 18.99 231.1K
15:20 18.98 19.09 18.98 19.07 443.6K
15:25 19.06 19.13 19.01 19.12 560.2K
15:30 19.15 19.18 19.09 19.12 424.2K
15:35 19.11 19.15 19.08 19.11 273.7K
15:40 19.12 19.14 19.10 19.12 406.9K
15:45 19.12 19.12 19.09 19.11 220.4K
15:50 19.13 19.13 19.08 19.12 412.7K
15:55 19.12 19.14 19.10 19.13 424.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available