Black Sesame International Holding

2533
🏛️ hong-kong →
19.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.60 20.78 20.44 20.78 794.8K
09:35 20.78 20.86 20.52 20.52 533.6K
09:40 20.56 20.56 20.26 20.28 510.1K
09:45 20.28 20.38 20.20 20.28 258.0K
09:50 20.30 20.30 20.10 20.10 423.2K
09:55 20.12 20.12 19.98 19.98 504.8K
10:00 19.98 20.02 19.88 19.98 677.7K
10:05 19.99 20.08 19.92 19.92 300.6K
10:10 19.91 19.91 19.77 19.85 685.4K
10:15 19.86 19.95 19.86 19.92 386.9K
10:20 19.91 19.91 19.83 19.87 320.1K
10:25 19.86 19.86 19.64 19.71 962.1K
10:30 19.72 19.80 19.66 19.80 367.4K
10:35 19.79 19.89 19.79 19.85 201.9K
10:40 19.86 19.93 19.81 19.93 189.1K
10:45 19.93 19.94 19.83 19.87 315.3K
10:50 19.86 19.90 19.84 19.85 83.0K
10:55 19.84 19.84 19.76 19.82 355.7K
11:00 19.80 19.83 19.70 19.70 109.3K
11:05 19.74 19.84 19.74 19.81 111.8K
11:10 19.80 19.80 19.68 19.70 109.9K
11:15 19.73 19.73 19.69 19.73 62.4K
11:20 19.74 19.79 19.72 19.72 44.2K
11:25 19.71 19.71 19.65 19.65 158.3K
11:30 19.64 19.68 19.64 19.67 86.4K
11:35 19.66 19.68 19.65 19.66 70.8K
11:40 19.65 19.65 19.62 19.65 101.3K
11:45 19.66 19.66 19.65 19.66 14.8K
11:50 19.65 19.65 19.64 19.65 45.7K
11:55 19.64 19.69 19.64 19.69 61.6K
13:00 19.67 19.70 19.65 19.67 180.6K
13:05 19.66 19.67 19.60 19.65 160.1K
13:10 19.66 19.79 19.66 19.79 153.8K
13:15 19.76 19.79 19.68 19.69 71.8K
13:20 19.68 19.80 19.68 19.80 275.9K
13:25 19.85 19.94 19.85 19.94 95.5K
13:30 19.92 19.94 19.82 19.82 83.2K
13:35 19.82 19.82 19.73 19.73 50.3K
13:40 19.70 19.78 19.69 19.77 64.5K
13:45 19.78 19.78 19.70 19.74 59.0K
13:50 19.76 19.78 19.68 19.69 74.2K
13:55 19.72 19.73 19.68 19.73 41.4K
14:00 19.74 19.79 19.69 19.70 83.7K
14:05 19.68 19.70 19.66 19.66 91.5K
14:10 19.67 19.75 19.66 19.75 123.9K
14:15 19.68 19.84 19.68 19.80 103.5K
14:20 19.78 19.81 19.76 19.76 95.2K
14:25 19.77 19.85 19.77 19.85 34.8K
14:30 19.86 19.88 19.85 19.88 67.5K
14:35 19.87 19.88 19.81 19.83 74.2K
14:40 19.83 19.92 19.83 19.92 91.2K
14:45 19.93 19.98 19.92 19.98 100.0K
14:50 20.02 20.10 19.98 20.02 239.2K
14:55 20.00 20.02 19.97 20.00 105.3K
15:00 19.99 20.10 19.98 20.04 75.1K
15:05 20.04 20.08 20.00 20.06 99.1K
15:10 20.04 20.08 19.98 20.00 209.8K
15:15 19.98 20.02 19.95 20.00 89.6K
15:20 20.02 20.02 19.99 20.00 97.7K
15:25 20.02 20.04 20.00 20.00 118.2K
15:30 20.02 20.04 20.02 20.02 24.9K
15:35 20.04 20.06 20.02 20.04 36.4K
15:40 20.06 20.06 20.02 20.02 55.0K
15:45 20.04 20.06 20.02 20.02 68.2K
15:50 20.04 20.04 19.98 20.00 151.3K
15:55 20.02 20.04 20.00 20.00 260.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available