BlackRock Debt Strategies Closed

DSU
🏛️ usa →
10.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.50 10.50 10.50 10.50 11.3K
09:31 10.50 10.50 10.49 10.49 0.5K
09:33 10.49 10.49 10.48 10.48 0.3K
09:34 10.49 10.49 10.48 10.48 12.1K
09:38 10.48 10.48 10.48 10.48 0.9K
09:41 10.49 10.49 10.49 10.49 2.3K
09:42 10.49 10.49 10.49 10.49 0.5K
09:43 10.49 10.49 10.49 10.49 0.8K
09:44 10.49 10.49 10.49 10.49 1.0K
09:46 10.50 10.50 10.50 10.50 0.9K
09:47 10.50 10.50 10.50 10.50 0.4K
09:48 10.50 10.50 10.50 10.50 5.0K
09:49 10.50 10.50 10.50 10.50 0.4K
09:50 10.49 10.49 10.49 10.49 1.0K
09:52 10.50 10.50 10.49 10.49 2.1K
09:53 10.48 10.49 10.48 10.49 1.3K
09:54 10.49 10.49 10.49 10.49 0.1K
09:55 10.49 10.49 10.49 10.49 0.1K
09:56 10.49 10.49 10.49 10.49 2.1K
10:00 10.49 10.50 10.49 10.50 0.7K
10:04 10.50 10.50 10.50 10.50 0.8K
10:05 10.50 10.53 10.50 10.52 8.4K
10:06 10.53 10.53 10.53 10.53 1.5K
10:07 10.52 10.53 10.52 10.52 8.9K
10:08 10.53 10.53 10.53 10.53 0.4K
10:11 10.53 10.53 10.53 10.53 0.4K
10:12 10.53 10.53 10.53 10.53 0.5K
10:14 10.53 10.53 10.53 10.53 2.2K
10:15 10.53 10.53 10.53 10.53 1.5K
10:19 10.53 10.53 10.53 10.53 1.5K
10:22 10.53 10.53 10.53 10.53 0.1K
10:23 10.53 10.53 10.53 10.53 0.2K
10:24 10.53 10.53 10.53 10.53 0.7K
10:28 10.53 10.53 10.53 10.53 1.3K
10:30 10.53 10.53 10.53 10.53 0.1K
10:31 10.53 10.53 10.53 10.53 2.0K
10:33 10.53 10.53 10.53 10.53 0.6K
10:39 10.53 10.53 10.52 10.52 10.3K
10:43 10.52 10.52 10.52 10.52 8.2K
10:44 10.52 10.52 10.52 10.52 3.9K
10:46 10.53 10.53 10.53 10.53 0.3K
10:48 10.53 10.53 10.53 10.53 0.7K
10:51 10.53 10.53 10.53 10.53 0.1K
10:52 10.53 10.53 10.52 10.52 6.3K
10:53 10.52 10.53 10.52 10.53 1.2K
10:54 10.52 10.52 10.52 10.52 0.6K
10:55 10.51 10.51 10.51 10.51 6.7K
10:56 10.53 10.53 10.53 10.53 0.7K
11:02 10.53 10.53 10.53 10.53 1.1K
11:04 10.53 10.53 10.53 10.53 0.1K
11:05 10.53 10.53 10.53 10.53 0.2K
11:07 10.52 10.53 10.52 10.52 8.0K
11:08 10.51 10.51 10.51 10.51 0.5K
11:10 10.51 10.51 10.51 10.51 0.9K
11:14 10.51 10.51 10.50 10.51 1.4K
11:15 10.51 10.51 10.51 10.51 0.1K
11:16 10.51 10.51 10.51 10.51 0.1K
11:21 10.51 10.51 10.50 10.50 4.0K
11:24 10.50 10.50 10.50 10.50 1.6K
11:26 10.50 10.50 10.50 10.50 0.2K
11:28 10.50 10.50 10.50 10.50 0.2K
11:32 10.50 10.50 10.50 10.50 0.7K
11:36 10.51 10.51 10.51 10.51 0.7K
11:37 10.51 10.51 10.51 10.51 3.2K
11:38 10.51 10.51 10.51 10.51 0.5K
11:41 10.51 10.51 10.51 10.51 1.3K
11:42 10.51 10.51 10.51 10.51 0.5K
11:50 10.50 10.50 10.50 10.50 0.2K
11:52 10.50 10.50 10.50 10.50 0.2K
11:54 10.50 10.50 10.50 10.50 0.2K
11:55 10.51 10.51 10.51 10.51 1.7K
11:56 10.51 10.52 10.51 10.52 5.8K
11:57 10.51 10.51 10.51 10.51 1.2K
11:58 10.51 10.53 10.51 10.53 5.7K
11:59 10.52 10.52 10.52 10.52 0.1K
12:00 10.51 10.51 10.51 10.51 0.6K
12:02 10.51 10.51 10.51 10.51 1.0K
12:04 10.51 10.51 10.51 10.51 0.8K
12:05 10.51 10.51 10.51 10.51 1.2K
12:10 10.52 10.52 10.51 10.51 36.5K
12:16 10.49 10.49 10.49 10.49 2.8K
12:20 10.49 10.49 10.49 10.49 0.7K
12:23 10.51 10.51 10.50 10.50 1.3K
12:24 10.50 10.50 10.50 10.50 0.5K
12:36 10.50 10.50 10.50 10.50 0.2K
12:37 10.49 10.49 10.49 10.49 1.0K
12:39 10.49 10.49 10.49 10.49 1.1K
12:40 10.49 10.50 10.49 10.50 2.2K
12:42 10.50 10.50 10.50 10.50 0.2K
12:44 10.50 10.50 10.50 10.50 0.3K
12:51 10.49 10.49 10.49 10.49 0.3K
12:54 10.50 10.50 10.50 10.50 0.1K
12:56 10.50 10.50 10.50 10.50 0.5K
13:06 10.50 10.50 10.50 10.50 0.5K
13:08 10.50 10.50 10.50 10.50 0.1K
13:12 10.50 10.50 10.50 10.50 0.2K
13:14 10.50 10.50 10.50 10.50 0.5K
13:16 10.50 10.50 10.50 10.50 0.1K
13:24 10.50 10.50 10.50 10.50 1.0K
13:37 10.50 10.50 10.50 10.50 0.2K
13:53 10.50 10.50 10.50 10.50 4.2K
14:02 10.51 10.51 10.51 10.51 0.7K
14:03 10.51 10.51 10.51 10.51 0.1K
14:04 10.51 10.51 10.51 10.51 0.4K
14:12 10.51 10.51 10.51 10.51 0.4K
14:20 10.51 10.51 10.51 10.51 0.3K
14:27 10.52 10.52 10.52 10.52 1.5K
14:30 10.50 10.50 10.50 10.50 1.7K
14:36 10.50 10.50 10.50 10.50 0.6K
15:01 10.50 10.50 10.50 10.50 1.4K
15:06 10.50 10.51 10.50 10.51 2.0K
15:07 10.50 10.50 10.50 10.50 4.0K
15:08 10.50 10.50 10.50 10.50 0.2K
15:11 10.50 10.50 10.50 10.50 0.1K
15:12 10.50 10.50 10.50 10.50 0.1K
15:13 10.50 10.50 10.50 10.50 0.1K
15:16 10.50 10.50 10.50 10.50 0.1K
15:17 10.50 10.50 10.50 10.50 8.5K
15:18 10.50 10.50 10.50 10.50 0.3K
15:21 10.50 10.50 10.50 10.50 1.3K
15:24 10.50 10.50 10.50 10.50 1.1K
15:27 10.50 10.50 10.50 10.50 0.1K
15:29 10.49 10.49 10.49 10.49 0.2K
15:30 10.50 10.50 10.50 10.50 4.4K
15:35 10.51 10.51 10.51 10.51 3.2K
15:36 10.51 10.51 10.51 10.51 1.0K
15:37 10.51 10.52 10.51 10.52 1.4K
15:39 10.50 10.51 10.50 10.50 6.8K
15:40 10.50 10.50 10.50 10.50 0.8K
15:42 10.50 10.50 10.50 10.50 0.2K
15:44 10.50 10.50 10.50 10.50 0.3K
15:46 10.50 10.50 10.50 10.50 0.1K
15:47 10.50 10.50 10.50 10.50 7.7K
15:48 10.51 10.51 10.51 10.51 11.0K
15:50 10.51 10.52 10.51 10.52 5.6K
15:56 10.53 10.53 10.53 10.53 5.2K
15:59 10.53 10.54 10.51 10.54 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available