BlackRock Debt Strategies Closed

DSU
🏛️ usa →
10.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.56 10.58 10.56 10.58 14.8K
09:31 10.53 10.53 10.53 10.53 0.4K
09:32 10.55 10.55 10.55 10.55 0.1K
09:35 10.56 10.56 10.56 10.56 0.7K
09:36 10.56 10.56 10.56 10.56 1.3K
09:44 10.57 10.57 10.57 10.57 0.2K
09:45 10.57 10.57 10.57 10.57 2.1K
09:48 10.56 10.56 10.55 10.55 2.5K
09:51 10.55 10.55 10.55 10.55 0.1K
09:54 10.56 10.56 10.56 10.56 0.8K
10:03 10.56 10.56 10.55 10.55 1.9K
10:05 10.55 10.55 10.54 10.54 0.9K
10:10 10.56 10.56 10.55 10.55 1.0K
10:14 10.56 10.56 10.56 10.56 2.8K
10:15 10.56 10.56 10.56 10.56 2.0K
10:22 10.58 10.58 10.58 10.58 0.4K
10:24 10.58 10.58 10.56 10.56 1.6K
10:26 10.57 10.57 10.57 10.57 0.7K
10:29 10.57 10.57 10.57 10.57 3.0K
10:31 10.56 10.56 10.56 10.56 0.1K
10:32 10.56 10.56 10.56 10.56 0.2K
10:33 10.56 10.56 10.56 10.56 0.7K
10:35 10.56 10.56 10.56 10.56 1.4K
10:38 10.56 10.57 10.56 10.57 0.5K
10:42 10.57 10.57 10.57 10.57 0.5K
10:49 10.57 10.57 10.57 10.57 0.2K
10:52 10.57 10.57 10.57 10.57 0.1K
10:53 10.57 10.57 10.57 10.57 1.1K
10:59 10.57 10.57 10.57 10.57 0.1K
11:00 10.57 10.57 10.57 10.57 0.2K
11:06 10.57 10.57 10.57 10.57 0.3K
11:07 10.57 10.57 10.56 10.56 3.5K
11:08 10.56 10.56 10.56 10.56 1.3K
11:10 10.56 10.56 10.55 10.55 0.5K
11:11 10.56 10.56 10.56 10.56 3.1K
11:12 10.56 10.57 10.56 10.57 9.4K
11:20 10.55 10.55 10.55 10.55 0.4K
11:24 10.56 10.56 10.56 10.56 0.7K
11:25 10.56 10.56 10.56 10.56 0.3K
11:28 10.56 10.56 10.56 10.56 0.8K
11:32 10.56 10.56 10.56 10.56 1.4K
11:34 10.55 10.55 10.55 10.55 0.1K
11:35 10.56 10.56 10.56 10.56 0.8K
11:37 10.56 10.56 10.56 10.56 1.3K
11:39 10.56 10.56 10.56 10.56 0.7K
11:44 10.57 10.57 10.57 10.57 0.1K
11:47 10.57 10.57 10.57 10.57 0.8K
11:48 10.58 10.58 10.58 10.58 1.0K
11:51 10.57 10.57 10.57 10.57 0.2K
11:54 10.58 10.58 10.58 10.58 0.4K
11:56 10.58 10.58 10.57 10.57 3.1K
12:08 10.58 10.58 10.58 10.58 0.4K
12:09 10.57 10.57 10.57 10.57 1.5K
12:22 10.58 10.58 10.58 10.58 0.6K
12:28 10.58 10.58 10.58 10.58 0.9K
12:30 10.58 10.58 10.58 10.58 0.1K
12:33 10.57 10.58 10.57 10.58 0.7K
12:42 10.57 10.58 10.57 10.58 1.2K
12:50 10.58 10.58 10.58 10.58 0.5K
12:52 10.58 10.58 10.57 10.57 1.0K
12:53 10.57 10.57 10.57 10.57 0.8K
12:55 10.57 10.57 10.57 10.57 0.2K
13:00 10.57 10.57 10.57 10.57 0.1K
13:01 10.58 10.58 10.58 10.58 0.2K
13:02 10.56 10.56 10.56 10.56 0.1K
13:04 10.56 10.56 10.56 10.56 0.7K
13:05 10.56 10.56 10.56 10.56 0.1K
13:07 10.56 10.56 10.56 10.56 0.3K
13:15 10.55 10.56 10.55 10.56 2.2K
13:17 10.56 10.56 10.56 10.56 1.1K
13:20 10.56 10.56 10.56 10.56 0.2K
13:24 10.56 10.56 10.56 10.56 0.2K
13:27 10.57 10.57 10.57 10.57 0.2K
13:31 10.56 10.56 10.56 10.56 0.2K
13:32 10.57 10.57 10.57 10.57 0.1K
13:33 10.56 10.56 10.55 10.55 3.1K
13:34 10.55 10.55 10.55 10.55 1.4K
13:41 10.55 10.55 10.55 10.55 0.4K
13:51 10.57 10.57 10.57 10.57 0.4K
13:53 10.55 10.55 10.55 10.55 0.5K
14:02 10.55 10.55 10.55 10.55 1.0K
14:04 10.56 10.56 10.56 10.56 0.5K
14:10 10.56 10.56 10.56 10.56 0.1K
14:11 10.56 10.56 10.56 10.56 1.0K
14:14 10.56 10.56 10.56 10.56 0.2K
14:16 10.58 10.58 10.58 10.58 7.2K
14:17 10.57 10.57 10.57 10.57 1.0K
14:19 10.57 10.57 10.57 10.57 0.1K
14:21 10.57 10.57 10.57 10.57 1.4K
14:27 10.56 10.56 10.56 10.56 3.7K
14:28 10.57 10.57 10.57 10.57 0.5K
14:34 10.57 10.57 10.57 10.57 0.7K
14:38 10.57 10.57 10.57 10.57 0.8K
14:42 10.57 10.57 10.57 10.57 0.2K
14:43 10.56 10.56 10.56 10.56 6.0K
14:45 10.55 10.55 10.55 10.55 1.9K
14:46 10.54 10.54 10.54 10.54 1.8K
14:47 10.55 10.55 10.54 10.54 0.7K
14:48 10.54 10.54 10.54 10.54 2.3K
14:50 10.53 10.53 10.53 10.53 16.6K
14:52 10.53 10.53 10.52 10.52 0.9K
14:54 10.52 10.52 10.51 10.51 3.5K
14:56 10.52 10.52 10.52 10.52 2.8K
14:58 10.54 10.54 10.53 10.53 0.6K
15:01 10.51 10.53 10.51 10.53 1.6K
15:03 10.52 10.52 10.52 10.52 0.8K
15:05 10.52 10.52 10.50 10.52 3.1K
15:06 10.50 10.50 10.50 10.50 1.0K
15:08 10.53 10.53 10.53 10.53 0.5K
15:11 10.53 10.53 10.53 10.53 0.1K
15:12 10.52 10.52 10.52 10.52 3.5K
15:13 10.53 10.53 10.53 10.53 0.5K
15:16 10.52 10.52 10.50 10.50 3.5K
15:17 10.52 10.52 10.52 10.52 0.4K
15:18 10.52 10.52 10.52 10.52 0.4K
15:20 10.52 10.52 10.50 10.50 4.0K
15:21 10.51 10.52 10.51 10.51 2.1K
15:22 10.51 10.51 10.51 10.51 1.2K
15:23 10.51 10.51 10.51 10.51 0.1K
15:24 10.51 10.52 10.51 10.52 0.3K
15:25 10.51 10.51 10.51 10.51 0.1K
15:26 10.52 10.52 10.51 10.51 0.6K
15:27 10.52 10.52 10.50 10.50 4.9K
15:28 10.51 10.51 10.51 10.51 1.2K
15:29 10.50 10.50 10.50 10.50 2.7K
15:31 10.52 10.53 10.52 10.53 1.1K
15:32 10.52 10.52 10.52 10.52 1.2K
15:33 10.51 10.52 10.51 10.52 2.7K
15:35 10.52 10.52 10.52 10.52 2.2K
15:36 10.51 10.52 10.50 10.52 5.8K
15:37 10.51 10.51 10.51 10.51 1.7K
15:38 10.51 10.51 10.51 10.51 1.6K
15:39 10.52 10.52 10.51 10.52 2.9K
15:40 10.51 10.52 10.51 10.52 0.9K
15:41 10.51 10.51 10.51 10.51 0.8K
15:42 10.52 10.52 10.52 10.52 1.2K
15:44 10.53 10.53 10.53 10.53 3.9K
15:46 10.55 10.55 10.55 10.55 0.5K
15:47 10.54 10.54 10.54 10.54 0.2K
15:50 10.55 10.55 10.55 10.55 3.2K
15:51 10.56 10.56 10.52 10.53 66.3K
15:53 10.54 10.54 10.54 10.54 3.7K
15:55 10.54 10.54 10.52 10.52 28.3K
15:57 10.55 10.55 10.55 10.55 0.1K
15:58 10.53 10.53 10.53 10.53 0.5K
15:59 10.54 10.58 10.53 10.58 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available