BlackRock Debt Strategies Closed

DSU
🏛️ usa →
10.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.59 10.59 10.57 10.57 37.0K
09:31 10.59 10.59 10.59 10.59 1.6K
09:32 10.56 10.56 10.56 10.56 0.6K
09:33 10.55 10.59 10.54 10.59 3.3K
09:34 10.56 10.56 10.56 10.56 0.5K
09:35 10.58 10.58 10.58 10.58 2.2K
09:39 10.56 10.56 10.56 10.56 1.0K
09:40 10.56 10.56 10.56 10.56 1.0K
09:43 10.56 10.56 10.56 10.56 0.1K
09:45 10.57 10.57 10.57 10.57 0.8K
09:47 10.57 10.57 10.57 10.57 2.1K
09:51 10.56 10.56 10.56 10.56 0.5K
09:52 10.57 10.57 10.57 10.57 0.2K
09:54 10.57 10.57 10.57 10.57 0.5K
09:55 10.57 10.57 10.57 10.57 0.3K
09:56 10.57 10.57 10.57 10.57 0.3K
10:00 10.57 10.57 10.56 10.56 23.3K
10:01 10.56 10.56 10.56 10.56 2.8K
10:04 10.55 10.55 10.55 10.55 0.8K
10:05 10.55 10.55 10.55 10.55 0.2K
10:06 10.57 10.57 10.56 10.56 4.8K
10:10 10.56 10.56 10.56 10.56 0.2K
10:11 10.56 10.56 10.56 10.56 0.5K
10:17 10.57 10.57 10.57 10.57 0.7K
10:20 10.57 10.57 10.57 10.57 0.6K
10:23 10.57 10.57 10.57 10.57 0.1K
10:24 10.58 10.58 10.58 10.58 0.3K
10:25 10.58 10.58 10.57 10.57 1.0K
10:27 10.58 10.58 10.58 10.58 0.9K
10:29 10.58 10.58 10.58 10.58 0.4K
10:34 10.58 10.58 10.58 10.58 0.8K
10:44 10.58 10.58 10.58 10.57 1.2K
10:45 10.57 10.57 10.56 10.56 1.2K
10:46 10.57 10.57 10.57 10.57 0.8K
10:47 10.57 10.57 10.57 10.57 0.9K
10:48 10.57 10.57 10.57 10.57 1.5K
10:49 10.58 10.58 10.58 10.58 0.6K
10:50 10.58 10.58 10.58 10.58 1.5K
10:52 10.58 10.58 10.58 10.57 0.3K
10:54 10.57 10.57 10.57 10.57 0.1K
10:59 10.57 10.57 10.57 10.57 0.4K
11:01 10.57 10.57 10.57 10.57 0.7K
11:02 10.58 10.58 10.58 10.58 0.5K
11:03 10.58 10.58 10.58 10.58 0.1K
11:04 10.58 10.58 10.58 10.58 0.2K
11:06 10.58 10.58 10.58 10.58 0.1K
11:07 10.58 10.58 10.58 10.57 1.1K
11:10 10.58 10.58 10.58 10.58 1.0K
11:11 10.58 10.58 10.58 10.58 0.1K
11:18 10.58 10.58 10.58 10.58 1.1K
11:25 10.58 10.58 10.58 10.58 0.5K
11:26 10.57 10.57 10.57 10.57 1.2K
11:34 10.58 10.58 10.58 10.58 0.2K
11:36 10.57 10.57 10.57 10.57 0.2K
11:37 10.57 10.58 10.57 10.58 0.9K
11:39 10.58 10.58 10.58 10.58 15.2K
11:42 10.59 10.59 10.59 10.59 0.3K
11:44 10.58 10.58 10.58 10.58 0.8K
11:53 10.59 10.60 10.59 10.60 14.5K
11:54 10.60 10.60 10.60 10.60 0.3K
11:59 10.60 10.60 10.60 10.60 11.4K
12:00 10.60 10.60 10.60 10.60 0.3K
12:02 10.60 10.60 10.60 10.60 0.3K
12:06 10.60 10.60 10.60 10.60 0.3K
12:07 10.60 10.60 10.60 10.59 0.6K
12:10 10.59 10.59 10.59 10.59 0.3K
12:14 10.60 10.60 10.60 10.60 0.1K
12:15 10.60 10.60 10.60 10.60 0.5K
12:16 10.59 10.60 10.59 10.60 0.6K
12:18 10.59 10.59 10.59 10.59 0.8K
12:19 10.59 10.59 10.59 10.59 1.4K
12:20 10.60 10.60 10.60 10.60 0.2K
12:21 10.60 10.60 10.60 10.60 0.1K
12:22 10.60 10.60 10.60 10.60 0.2K
12:27 10.60 10.60 10.60 10.60 0.5K
12:30 10.60 10.60 10.60 10.60 0.3K
12:31 10.60 10.60 10.60 10.60 0.1K
12:32 10.60 10.60 10.60 10.60 0.2K
12:34 10.60 10.60 10.60 10.60 0.4K
12:35 10.60 10.60 10.59 10.59 5.8K
12:43 10.59 10.59 10.59 10.59 0.2K
12:44 10.60 10.60 10.59 10.59 0.5K
12:45 10.59 10.59 10.59 10.59 1.2K
12:48 10.59 10.59 10.59 10.59 0.2K
12:58 10.58 10.58 10.58 10.58 0.8K
13:07 10.59 10.59 10.59 10.59 0.6K
13:21 10.59 10.59 10.59 10.59 0.5K
13:28 10.58 10.58 10.58 10.58 1.3K
13:30 10.58 10.58 10.58 10.58 1.0K
13:38 10.57 10.58 10.57 10.58 1.5K
13:43 10.58 10.58 10.58 10.58 0.3K
13:45 10.57 10.57 10.57 10.57 1.3K
13:49 10.58 10.58 10.58 10.58 0.5K
13:52 10.58 10.58 10.57 10.57 2.5K
13:55 10.59 10.59 10.59 10.59 1.5K
13:56 10.59 10.59 10.59 10.59 0.1K
14:00 10.57 10.57 10.57 10.57 0.7K
14:02 10.58 10.58 10.58 10.58 0.1K
14:08 10.58 10.58 10.58 10.58 0.6K
14:16 10.58 10.58 10.58 10.58 0.1K
14:20 10.58 10.58 10.58 10.58 0.1K
14:23 10.57 10.58 10.57 10.58 0.5K
14:24 10.58 10.58 10.58 10.58 1.4K
14:26 10.58 10.58 10.58 10.58 0.1K
14:27 10.58 10.58 10.58 10.58 0.6K
14:28 10.58 10.58 10.58 10.58 0.1K
14:33 10.58 10.58 10.58 10.58 0.1K
14:34 10.58 10.58 10.58 10.58 4.3K
14:36 10.58 10.59 10.58 10.59 3.9K
14:37 10.58 10.58 10.58 10.58 1.8K
14:38 10.58 10.58 10.58 10.58 0.6K
14:41 10.58 10.58 10.58 10.58 2.3K
14:47 10.58 10.58 10.58 10.58 1.2K
14:56 10.58 10.59 10.58 10.59 1.3K
14:58 10.58 10.58 10.58 10.58 0.1K
15:03 10.59 10.59 10.59 10.59 1.1K
15:06 10.59 10.59 10.59 10.59 0.2K
15:07 10.59 10.59 10.59 10.59 1.0K
15:09 10.59 10.59 10.58 10.59 2.2K
15:11 10.58 10.59 10.58 10.59 3.8K
15:13 10.59 10.59 10.59 10.59 0.9K
15:14 10.59 10.59 10.59 10.59 2.0K
15:16 10.59 10.59 10.59 10.59 0.3K
15:17 10.59 10.59 10.59 10.59 1.1K
15:21 10.59 10.59 10.59 10.59 2.1K
15:22 10.60 10.60 10.60 10.60 1.2K
15:25 10.60 10.60 10.60 10.60 2.9K
15:26 10.59 10.60 10.59 10.60 2.7K
15:27 10.59 10.60 10.59 10.60 1.0K
15:28 10.60 10.60 10.60 10.60 0.6K
15:29 10.60 10.60 10.60 10.60 2.4K
15:30 10.60 10.60 10.60 10.60 2.3K
15:31 10.60 10.60 10.60 10.60 1.4K
15:32 10.60 10.60 10.60 10.60 38.2K
15:33 10.59 10.60 10.59 10.60 1.6K
15:34 10.60 10.60 10.60 10.60 0.5K
15:36 10.60 10.60 10.60 10.60 0.9K
15:39 10.60 10.60 10.60 10.60 0.7K
15:40 10.60 10.62 10.60 10.62 9.7K
15:41 10.62 10.62 10.60 10.62 7.4K
15:45 10.63 10.64 10.63 10.64 0.2K
15:46 10.60 10.60 10.60 10.60 2.5K
15:47 10.61 10.61 10.61 10.61 19.1K
15:49 10.59 10.59 10.59 10.59 0.7K
15:50 10.59 10.59 10.59 10.59 0.2K
15:51 10.60 10.60 10.60 10.60 2.9K
15:53 10.60 10.60 10.60 10.60 1.4K
15:57 10.59 10.59 10.59 10.59 1.0K
15:59 10.59 10.59 10.56 10.56 19.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available