BlackRock Debt Strategies Closed

DSU
🏛️ usa →
10.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.63 10.63 10.62 10.62 19.3K
09:35 10.59 10.59 10.59 10.59 1.0K
09:36 10.58 10.58 10.58 10.58 0.5K
09:39 10.59 10.59 10.59 10.59 0.4K
09:40 10.59 10.59 10.59 10.59 0.6K
09:41 10.59 10.60 10.54 10.60 16.9K
09:42 10.58 10.58 10.58 10.58 1.4K
09:44 10.58 10.58 10.58 10.58 1.5K
09:49 10.56 10.56 10.56 10.56 1.2K
09:50 10.56 10.56 10.56 10.56 1.7K
09:52 10.58 10.58 10.58 10.58 0.4K
09:53 10.55 10.55 10.55 10.55 3.7K
09:54 10.57 10.58 10.57 10.58 0.5K
09:56 10.57 10.57 10.57 10.57 0.4K
09:58 10.58 10.58 10.58 10.58 0.4K
10:00 10.58 10.58 10.58 10.58 0.3K
10:02 10.59 10.59 10.59 10.59 1.3K
10:04 10.59 10.59 10.56 10.58 1.7K
10:05 10.57 10.57 10.57 10.57 0.1K
10:06 10.57 10.58 10.57 10.58 0.4K
10:08 10.58 10.58 10.58 10.58 0.2K
10:09 10.57 10.59 10.57 10.59 8.2K
10:10 10.60 10.60 10.60 10.60 0.9K
10:12 10.60 10.60 10.60 10.60 0.5K
10:13 10.60 10.60 10.60 10.60 1.5K
10:14 10.60 10.60 10.60 10.60 0.1K
10:16 10.60 10.60 10.60 10.60 0.1K
10:18 10.60 10.60 10.60 10.60 0.4K
10:19 10.59 10.59 10.59 10.59 7.1K
10:20 10.60 10.60 10.60 10.60 0.1K
10:21 10.60 10.60 10.59 10.60 7.9K
10:22 10.60 10.60 10.60 10.60 0.1K
10:23 10.60 10.60 10.60 10.60 1.8K
10:24 10.60 10.60 10.60 10.60 0.1K
10:26 10.60 10.60 10.60 10.60 0.1K
10:27 10.60 10.60 10.60 10.60 12.5K
10:28 10.60 10.60 10.60 10.60 1.3K
10:29 10.60 10.60 10.60 10.60 1.3K
10:33 10.60 10.60 10.59 10.59 1.0K
10:34 10.60 10.60 10.59 10.60 0.4K
10:35 10.60 10.60 10.60 10.60 0.1K
10:36 10.60 10.60 10.60 10.60 1.5K
10:43 10.60 10.60 10.60 10.60 1.0K
10:44 10.61 10.61 10.61 10.61 0.8K
10:45 10.61 10.61 10.61 10.61 0.1K
10:46 10.62 10.62 10.62 10.62 0.8K
10:47 10.62 10.62 10.61 10.61 0.6K
10:48 10.60 10.61 10.60 10.61 1.7K
10:49 10.61 10.61 10.61 10.61 2.2K
10:51 10.61 10.61 10.61 10.61 0.9K
10:54 10.61 10.61 10.61 10.61 0.2K
10:55 10.61 10.61 10.61 10.61 0.5K
10:58 10.61 10.61 10.61 10.61 0.2K
10:59 10.60 10.60 10.60 10.60 1.6K
11:00 10.60 10.61 10.60 10.61 12.5K
11:01 10.60 10.60 10.59 10.60 4.9K
11:03 10.60 10.60 10.60 10.60 0.5K
11:05 10.61 10.61 10.59 10.59 1.3K
11:06 10.60 10.60 10.60 10.60 1.8K
11:07 10.60 10.60 10.60 10.60 0.1K
11:08 10.60 10.60 10.60 10.60 1.5K
11:10 10.60 10.60 10.60 10.60 1.6K
11:15 10.60 10.60 10.60 10.60 0.6K
11:16 10.60 10.60 10.60 10.60 0.1K
11:17 10.60 10.60 10.60 10.60 1.6K
11:22 10.61 10.61 10.61 10.61 0.8K
11:23 10.60 10.60 10.60 10.60 1.1K
11:24 10.62 10.62 10.62 10.62 2.6K
11:26 10.60 10.60 10.60 10.60 0.1K
11:31 10.59 10.59 10.59 10.59 1.7K
11:33 10.59 10.60 10.59 10.60 2.5K
11:36 10.59 10.59 10.58 10.58 5.5K
11:40 10.56 10.58 10.56 10.58 0.7K
11:44 10.58 10.58 10.58 10.58 2.2K
11:45 10.59 10.59 10.59 10.59 0.2K
11:46 10.60 10.60 10.60 10.60 1.6K
11:48 10.59 10.59 10.59 10.59 0.1K
11:49 10.58 10.58 10.58 10.58 1.3K
11:50 10.58 10.58 10.58 10.58 1.0K
11:51 10.59 10.59 10.59 10.59 1.6K
11:52 10.59 10.59 10.58 10.58 2.6K
11:55 10.59 10.59 10.59 10.59 0.4K
12:04 10.61 10.61 10.60 10.60 1.3K
12:05 10.59 10.59 10.59 10.59 1.4K
12:07 10.60 10.60 10.59 10.59 0.3K
12:11 10.59 10.59 10.59 10.59 1.0K
12:12 10.59 10.59 10.59 10.59 0.3K
12:14 10.58 10.58 10.58 10.58 3.5K
12:17 10.59 10.59 10.59 10.59 1.3K
12:19 10.61 10.61 10.61 10.61 4.2K
12:22 10.59 10.59 10.59 10.59 0.3K
12:23 10.61 10.61 10.61 10.61 1.9K
12:29 10.59 10.61 10.59 10.61 11.4K
12:32 10.61 10.61 10.61 10.61 4.8K
12:38 10.62 10.62 10.60 10.60 1.2K
12:40 10.60 10.60 10.60 10.60 2.9K
12:41 10.60 10.60 10.60 10.60 0.4K
12:42 10.59 10.59 10.59 10.59 0.4K
12:51 10.58 10.58 10.58 10.58 0.5K
13:01 10.59 10.59 10.59 10.59 0.1K
13:02 10.59 10.59 10.59 10.59 0.6K
13:04 10.59 10.59 10.59 10.59 0.1K
13:08 10.59 10.59 10.59 10.59 0.4K
13:09 10.59 10.59 10.59 10.59 0.1K
13:11 10.59 10.59 10.59 10.58 0.6K
13:12 10.59 10.59 10.59 10.59 0.3K
13:16 10.58 10.58 10.58 10.58 0.4K
13:21 10.59 10.59 10.59 10.59 5.1K
13:29 10.59 10.59 10.59 10.59 0.3K
13:42 10.58 10.58 10.58 10.58 0.3K
13:44 10.59 10.59 10.59 10.59 0.7K
13:45 10.59 10.59 10.59 10.59 2.3K
13:48 10.58 10.58 10.58 10.58 1.3K
13:49 10.58 10.58 10.58 10.58 9.5K
13:58 10.58 10.58 10.58 10.58 0.7K
14:01 10.58 10.58 10.57 10.57 2.0K
14:03 10.58 10.58 10.58 10.58 0.2K
14:05 10.59 10.59 10.57 10.58 25.3K
14:06 10.59 10.59 10.59 10.59 1.5K
14:10 10.59 10.59 10.58 10.58 0.6K
14:11 10.58 10.59 10.58 10.59 1.0K
14:15 10.58 10.58 10.57 10.57 2.8K
14:16 10.57 10.57 10.57 10.57 3.9K
14:18 10.58 10.58 10.57 10.57 2.8K
14:20 10.57 10.57 10.57 10.57 0.4K
14:24 10.57 10.57 10.57 10.57 0.1K
14:26 10.57 10.57 10.57 10.57 1.2K
14:27 10.57 10.57 10.57 10.57 0.6K
14:30 10.57 10.57 10.57 10.57 0.5K
14:35 10.57 10.57 10.57 10.57 1.1K
14:41 10.57 10.57 10.57 10.57 0.2K
14:45 10.57 10.57 10.57 10.57 0.2K
14:47 10.58 10.59 10.58 10.59 1.5K
14:48 10.58 10.58 10.58 10.58 0.5K
14:49 10.57 10.58 10.57 10.57 0.8K
14:54 10.58 10.58 10.58 10.58 0.5K
14:55 10.57 10.57 10.57 10.57 0.9K
14:56 10.58 10.58 10.58 10.58 4.4K
15:03 10.58 10.58 10.58 10.58 1.6K
15:10 10.58 10.58 10.58 10.58 0.8K
15:11 10.58 10.58 10.57 10.58 2.2K
15:15 10.58 10.58 10.58 10.58 0.2K
15:17 10.59 10.59 10.59 10.59 0.1K
15:19 10.58 10.58 10.57 10.57 0.9K
15:22 10.59 10.59 10.59 10.59 0.1K
15:24 10.59 10.59 10.59 10.59 0.1K
15:27 10.59 10.59 10.59 10.59 0.1K
15:28 10.58 10.58 10.58 10.58 0.9K
15:32 10.58 10.58 10.58 10.58 0.1K
15:33 10.58 10.58 10.58 10.58 0.2K
15:34 10.58 10.58 10.57 10.57 2.1K
15:36 10.59 10.59 10.59 10.59 0.6K
15:38 10.59 10.59 10.57 10.57 3.9K
15:44 10.58 10.58 10.58 10.58 2.6K
15:45 10.58 10.58 10.57 10.57 16.8K
15:47 10.57 10.57 10.57 10.57 0.5K
15:49 10.56 10.56 10.56 10.56 0.5K
15:51 10.58 10.58 10.57 10.57 0.5K
15:52 10.58 10.58 10.58 10.58 0.3K
15:53 10.59 10.59 10.54 10.59 12.6K
15:56 10.56 10.56 10.56 10.56 10.8K
15:59 10.58 10.58 10.55 10.58 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available