BlackRock Debt Strategies Closed

DSU
🏛️ usa →
10.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.55 10.55 10.55 10.55 15.7K
09:40 10.54 10.54 10.54 10.54 0.8K
09:41 10.54 10.55 10.54 10.55 2.2K
09:42 10.54 10.54 10.54 10.54 0.5K
09:43 10.54 10.55 10.54 10.55 1.7K
09:45 10.55 10.55 10.55 10.55 3.0K
09:47 10.55 10.55 10.55 10.55 1.3K
09:48 10.55 10.55 10.55 10.55 0.5K
09:49 10.55 10.55 10.55 10.55 4.1K
09:52 10.55 10.55 10.55 10.55 0.3K
09:53 10.55 10.55 10.55 10.55 1.4K
09:56 10.55 10.55 10.55 10.55 3.9K
09:57 10.55 10.55 10.55 10.55 0.5K
10:00 10.55 10.55 10.55 10.55 0.3K
10:03 10.54 10.54 10.54 10.54 0.2K
10:05 10.55 10.55 10.55 10.55 0.2K
10:06 10.55 10.55 10.55 10.55 0.6K
10:11 10.54 10.55 10.54 10.55 5.3K
10:12 10.56 10.56 10.56 10.56 5.9K
10:15 10.56 10.57 10.56 10.57 0.5K
10:21 10.56 10.56 10.56 10.56 1.1K
10:23 10.56 10.56 10.56 10.56 0.6K
10:24 10.56 10.56 10.56 10.56 7.5K
10:25 10.56 10.56 10.55 10.55 1.8K
10:26 10.54 10.54 10.54 10.54 0.3K
10:28 10.55 10.55 10.55 10.55 0.2K
10:29 10.55 10.55 10.55 10.55 0.9K
10:32 10.54 10.54 10.54 10.54 0.2K
10:34 10.55 10.55 10.55 10.55 0.1K
10:35 10.56 10.56 10.54 10.54 7.5K
10:37 10.55 10.55 10.55 10.55 2.0K
10:38 10.55 10.55 10.55 10.55 1.0K
10:39 10.54 10.54 10.54 10.54 1.5K
10:41 10.55 10.55 10.55 10.55 2.6K
10:44 10.54 10.54 10.54 10.54 3.6K
10:50 10.55 10.55 10.55 10.55 0.3K
10:52 10.54 10.54 10.54 10.54 5.0K
11:02 10.54 10.54 10.54 10.54 1.2K
11:03 10.54 10.54 10.54 10.54 0.7K
11:04 10.54 10.54 10.54 10.54 1.2K
11:10 10.54 10.54 10.54 10.54 0.4K
11:13 10.54 10.54 10.54 10.54 1.0K
11:14 10.54 10.54 10.54 10.54 0.7K
11:20 10.54 10.54 10.54 10.53 1.4K
11:21 10.54 10.54 10.54 10.54 1.5K
11:24 10.54 10.54 10.54 10.54 0.1K
11:26 10.54 10.54 10.54 10.54 0.3K
11:30 10.53 10.53 10.53 10.53 2.4K
11:32 10.54 10.54 10.54 10.54 0.3K
11:34 10.54 10.54 10.54 10.54 0.2K
11:38 10.54 10.54 10.54 10.54 0.8K
11:40 10.54 10.54 10.54 10.54 0.6K
11:42 10.54 10.54 10.54 10.54 0.6K
11:51 10.53 10.53 10.53 10.53 1.0K
11:52 10.53 10.53 10.53 10.53 1.5K
11:53 10.53 10.53 10.53 10.53 0.3K
11:56 10.53 10.53 10.53 10.53 0.1K
11:57 10.53 10.53 10.53 10.53 1.8K
11:58 10.53 10.53 10.53 10.53 1.6K
11:59 10.53 10.53 10.53 10.53 0.9K
12:02 10.53 10.53 10.53 10.53 1.8K
12:03 10.52 10.52 10.52 10.52 1.9K
12:10 10.53 10.53 10.53 10.53 0.5K
12:13 10.52 10.53 10.52 10.53 0.5K
12:14 10.53 10.53 10.53 10.53 0.1K
12:21 10.53 10.53 10.53 10.53 0.1K
12:24 10.53 10.53 10.53 10.53 0.1K
12:26 10.53 10.53 10.53 10.53 2.9K
12:27 10.53 10.53 10.53 10.53 0.4K
12:29 10.53 10.53 10.53 10.53 0.2K
12:37 10.53 10.53 10.53 10.53 0.2K
12:43 10.53 10.53 10.53 10.53 6.3K
12:51 10.54 10.54 10.54 10.54 0.5K
12:58 10.54 10.54 10.54 10.54 1.8K
13:05 10.54 10.54 10.54 10.54 0.1K
13:14 10.53 10.53 10.53 10.53 2.0K
13:17 10.53 10.53 10.53 10.53 1.5K
13:18 10.52 10.52 10.52 10.52 5.5K
13:19 10.54 10.54 10.54 10.54 0.1K
13:26 10.53 10.53 10.53 10.53 0.8K
13:32 10.54 10.54 10.54 10.54 0.1K
13:34 10.52 10.52 10.52 10.52 0.3K
13:38 10.53 10.53 10.53 10.53 2.4K
13:41 10.54 10.54 10.54 10.54 0.1K
13:42 10.54 10.54 10.54 10.54 0.3K
13:46 10.54 10.55 10.54 10.55 0.4K
13:48 10.55 10.55 10.55 10.55 0.9K
13:50 10.55 10.55 10.55 10.55 5.3K
13:58 10.54 10.54 10.54 10.54 0.2K
13:59 10.54 10.54 10.54 10.54 0.1K
14:00 10.55 10.55 10.55 10.55 0.1K
14:02 10.54 10.54 10.54 10.54 0.2K
14:05 10.54 10.54 10.54 10.54 1.5K
14:10 10.54 10.54 10.54 10.54 0.2K
14:14 10.55 10.55 10.54 10.54 0.5K
14:17 10.54 10.54 10.53 10.53 6.1K
14:25 10.53 10.54 10.53 10.53 1.8K
14:28 10.53 10.54 10.53 10.54 3.2K
14:29 10.53 10.53 10.53 10.53 2.0K
14:32 10.53 10.53 10.53 10.53 0.6K
14:33 10.54 10.54 10.54 10.54 0.9K
14:35 10.54 10.54 10.54 10.54 0.5K
14:41 10.53 10.53 10.52 10.52 5.1K
14:52 10.55 10.55 10.55 10.55 1.5K
14:55 10.53 10.53 10.53 10.53 4.1K
14:59 10.52 10.52 10.52 10.52 1.4K
15:02 10.53 10.53 10.53 10.53 5.7K
15:05 10.54 10.54 10.54 10.54 2.8K
15:06 10.54 10.54 10.54 10.54 0.6K
15:08 10.54 10.54 10.54 10.54 0.2K
15:10 10.54 10.54 10.54 10.54 0.3K
15:11 10.54 10.54 10.54 10.54 0.1K
15:12 10.54 10.54 10.54 10.54 0.5K
15:16 10.54 10.54 10.54 10.54 0.3K
15:17 10.54 10.54 10.54 10.54 1.3K
15:18 10.54 10.54 10.54 10.54 0.3K
15:20 10.54 10.54 10.54 10.54 0.1K
15:24 10.54 10.54 10.54 10.54 0.2K
15:26 10.54 10.54 10.54 10.54 0.1K
15:27 10.54 10.54 10.54 10.54 0.1K
15:30 10.54 10.54 10.53 10.54 1.6K
15:32 10.54 10.54 10.54 10.54 0.4K
15:35 10.54 10.54 10.53 10.53 6.1K
15:36 10.53 10.53 10.53 10.53 0.4K
15:37 10.53 10.53 10.53 10.53 2.4K
15:38 10.53 10.53 10.53 10.53 0.5K
15:43 10.53 10.53 10.52 10.52 1.7K
15:44 10.53 10.53 10.53 10.53 2.5K
15:46 10.54 10.54 10.54 10.54 0.8K
15:49 10.54 10.54 10.54 10.54 1.9K
15:50 10.54 10.54 10.52 10.52 27.5K
15:51 10.54 10.54 10.54 10.54 12.0K
15:53 10.53 10.53 10.53 10.53 0.8K
15:54 10.54 10.54 10.54 10.54 1.1K
15:55 10.52 10.53 10.52 10.53 3.4K
15:57 10.54 10.54 10.52 10.52 7.4K
15:59 10.54 10.56 10.53 10.56 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available