BlackRock Debt Strategies Closed

DSU
🏛️ usa →
10.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.54 10.57 10.54 10.57 10.2K
09:32 10.57 10.57 10.56 10.56 4.2K
09:34 10.56 10.56 10.56 10.56 0.7K
09:36 10.55 10.56 10.55 10.56 1.4K
09:37 10.55 10.56 10.55 10.55 4.1K
09:39 10.56 10.56 10.56 10.56 0.1K
09:40 10.55 10.55 10.55 10.55 1.4K
09:43 10.56 10.56 10.56 10.56 0.6K
09:47 10.55 10.55 10.55 10.55 0.2K
09:48 10.56 10.56 10.56 10.56 0.1K
09:50 10.56 10.56 10.55 10.55 6.8K
09:52 10.55 10.55 10.55 10.55 1.8K
09:54 10.56 10.56 10.56 10.56 0.3K
10:05 10.55 10.56 10.55 10.56 1.3K
10:10 10.56 10.56 10.56 10.56 0.3K
10:11 10.56 10.56 10.56 10.56 1.2K
10:12 10.56 10.56 10.56 10.56 3.3K
10:15 10.55 10.55 10.55 10.55 1.4K
10:18 10.56 10.56 10.56 10.56 2.1K
10:19 10.56 10.56 10.56 10.56 7.1K
10:20 10.56 10.56 10.56 10.56 0.5K
10:34 10.55 10.55 10.55 10.55 0.7K
10:36 10.55 10.55 10.55 10.55 0.7K
10:45 10.56 10.56 10.56 10.56 2.8K
10:46 10.56 10.56 10.56 10.56 0.1K
10:47 10.56 10.56 10.56 10.56 0.1K
10:52 10.55 10.55 10.55 10.55 1.0K
11:01 10.56 10.56 10.56 10.56 0.1K
11:02 10.56 10.56 10.56 10.56 0.3K
11:05 10.57 10.57 10.57 10.57 0.4K
11:06 10.57 10.57 10.57 10.57 0.1K
11:07 10.56 10.56 10.56 10.56 0.1K
11:17 10.56 10.56 10.56 10.56 1.9K
11:18 10.56 10.56 10.56 10.56 0.7K
11:42 10.56 10.56 10.55 10.55 5.3K
11:45 10.55 10.55 10.55 10.55 12.6K
11:46 10.56 10.56 10.55 10.55 22.1K
11:48 10.54 10.55 10.54 10.55 3.9K
12:02 10.56 10.56 10.55 10.55 2.0K
12:14 10.56 10.56 10.56 10.56 3.6K
12:22 10.56 10.56 10.55 10.55 1.4K
12:23 10.55 10.55 10.55 10.55 0.5K
12:24 10.56 10.56 10.56 10.56 0.1K
12:28 10.55 10.55 10.55 10.55 0.2K
12:30 10.55 10.55 10.55 10.55 0.3K
12:34 10.56 10.56 10.56 10.56 0.8K
12:39 10.56 10.56 10.56 10.56 0.3K
12:48 10.56 10.56 10.56 10.56 1.2K
12:49 10.56 10.56 10.55 10.55 12.2K
12:50 10.55 10.55 10.55 10.55 2.2K
12:51 10.55 10.55 10.55 10.55 0.6K
13:02 10.56 10.56 10.56 10.56 0.2K
13:07 10.56 10.56 10.56 10.56 6.7K
13:21 10.56 10.56 10.56 10.56 0.3K
13:23 10.56 10.56 10.55 10.56 3.5K
13:34 10.56 10.56 10.56 10.55 0.5K
13:41 10.56 10.56 10.56 10.56 0.8K
13:50 10.56 10.56 10.56 10.56 1.5K
13:52 10.57 10.57 10.56 10.56 0.3K
13:53 10.56 10.56 10.56 10.56 0.6K
13:59 10.56 10.56 10.56 10.56 0.6K
14:10 10.56 10.56 10.56 10.56 2.4K
14:11 10.56 10.56 10.56 10.56 0.4K
14:18 10.56 10.56 10.55 10.56 2.6K
14:19 10.56 10.56 10.56 10.56 0.3K
14:20 10.55 10.56 10.55 10.56 1.4K
14:21 10.56 10.56 10.56 10.56 0.1K
14:23 10.56 10.56 10.56 10.56 0.9K
14:24 10.56 10.56 10.56 10.56 0.1K
14:30 10.56 10.56 10.56 10.56 0.5K
14:33 10.56 10.56 10.56 10.56 0.4K
14:36 10.56 10.56 10.55 10.56 1.5K
14:45 10.56 10.56 10.56 10.56 0.1K
14:46 10.56 10.56 10.55 10.55 1.8K
14:48 10.55 10.56 10.55 10.56 1.9K
14:53 10.55 10.55 10.55 10.55 0.6K
14:54 10.55 10.55 10.55 10.55 0.5K
15:05 10.56 10.56 10.56 10.56 0.1K
15:10 10.55 10.55 10.55 10.55 0.7K
15:24 10.56 10.56 10.56 10.56 0.8K
15:35 10.55 10.55 10.55 10.55 3.8K
15:36 10.55 10.55 10.55 10.55 0.1K
15:37 10.55 10.55 10.55 10.55 0.1K
15:39 10.54 10.54 10.54 10.54 0.1K
15:41 10.55 10.55 10.55 10.55 0.3K
15:42 10.55 10.56 10.55 10.56 6.5K
15:43 10.56 10.56 10.56 10.56 1.0K
15:46 10.54 10.54 10.54 10.54 0.1K
15:47 10.56 10.56 10.56 10.56 0.4K
15:48 10.56 10.56 10.54 10.54 5.1K
15:49 10.56 10.56 10.56 10.56 7.5K
15:50 10.57 10.57 10.57 10.57 1.1K
15:51 10.56 10.56 10.56 10.56 0.6K
15:52 10.56 10.56 10.56 10.56 0.4K
15:53 10.56 10.56 10.56 10.56 0.7K
15:54 10.57 10.57 10.57 10.57 0.1K
15:56 10.55 10.56 10.55 10.56 6.2K
15:59 10.55 10.57 10.55 10.57 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available