BlackRock Debt Strategies Closed

DSU
🏛️ usa →
10.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.58 10.58 10.58 10.58 11.3K
09:32 10.57 10.57 10.56 10.56 4.6K
09:34 10.58 10.58 10.58 10.58 1.4K
09:35 10.56 10.56 10.56 10.56 0.8K
09:36 10.57 10.57 10.57 10.57 0.9K
09:39 10.57 10.57 10.57 10.57 0.7K
09:42 10.56 10.56 10.56 10.56 0.9K
09:45 10.57 10.57 10.57 10.57 0.7K
09:47 10.57 10.58 10.57 10.58 5.3K
09:53 10.57 10.57 10.57 10.57 1.0K
09:57 10.57 10.57 10.57 10.57 0.5K
09:59 10.58 10.58 10.58 10.58 0.1K
10:01 10.57 10.57 10.57 10.57 0.4K
10:05 10.56 10.57 10.56 10.57 1.1K
10:06 10.57 10.57 10.57 10.57 0.1K
10:10 10.57 10.57 10.57 10.57 0.2K
10:13 10.57 10.57 10.57 10.57 0.4K
10:22 10.57 10.57 10.57 10.57 12.0K
10:24 10.57 10.57 10.57 10.57 7.8K
10:28 10.57 10.57 10.57 10.57 0.2K
10:38 10.57 10.57 10.57 10.57 0.3K
10:42 10.57 10.57 10.57 10.57 0.1K
10:46 10.56 10.57 10.56 10.57 8.3K
10:56 10.56 10.56 10.56 10.56 0.2K
10:57 10.56 10.56 10.56 10.56 7.0K
11:03 10.56 10.56 10.56 10.56 0.3K
11:16 10.57 10.57 10.57 10.57 0.1K
11:22 10.56 10.56 10.56 10.56 0.4K
11:23 10.56 10.56 10.56 10.56 0.3K
11:26 10.57 10.57 10.57 10.57 0.1K
11:27 10.56 10.56 10.55 10.56 12.5K
11:30 10.56 10.56 10.56 10.56 0.2K
11:31 10.55 10.55 10.55 10.55 0.7K
11:41 10.56 10.56 10.56 10.56 0.2K
11:44 10.56 10.56 10.56 10.56 0.1K
11:48 10.55 10.55 10.55 10.55 0.3K
11:53 10.57 10.57 10.57 10.57 0.3K
11:54 10.56 10.56 10.56 10.56 0.3K
11:55 10.57 10.57 10.56 10.56 20.5K
12:04 10.56 10.57 10.56 10.57 3.5K
12:07 10.57 10.57 10.57 10.57 2.1K
12:08 10.55 10.56 10.55 10.56 2.5K
12:11 10.57 10.57 10.57 10.57 0.5K
12:14 10.57 10.57 10.57 10.57 0.5K
12:22 10.57 10.57 10.57 10.57 0.7K
12:28 10.56 10.56 10.56 10.56 1.7K
12:37 10.57 10.57 10.57 10.57 0.3K
12:39 10.57 10.57 10.57 10.57 0.9K
12:56 10.57 10.57 10.57 10.57 0.1K
12:59 10.57 10.57 10.57 10.57 1.0K
13:00 10.57 10.57 10.57 10.57 0.2K
13:02 10.56 10.57 10.56 10.57 3.0K
13:04 10.57 10.57 10.57 10.57 0.2K
13:06 10.56 10.56 10.56 10.56 7.5K
13:10 10.56 10.56 10.56 10.56 0.6K
13:11 10.56 10.56 10.56 10.56 0.8K
13:12 10.56 10.56 10.56 10.56 0.5K
13:32 10.57 10.57 10.57 10.57 0.9K
13:35 10.57 10.57 10.57 10.57 0.1K
13:38 10.57 10.57 10.57 10.57 0.1K
13:39 10.57 10.57 10.57 10.57 0.2K
13:42 10.56 10.57 10.56 10.57 2.3K
13:43 10.57 10.57 10.57 10.57 0.9K
13:44 10.55 10.56 10.55 10.56 2.8K
13:47 10.56 10.56 10.56 10.56 0.1K
13:49 10.56 10.56 10.56 10.56 0.3K
13:58 10.56 10.56 10.56 10.56 0.5K
14:00 10.56 10.56 10.56 10.56 0.5K
14:01 10.56 10.56 10.56 10.56 0.2K
14:11 10.57 10.57 10.57 10.57 0.2K
14:13 10.56 10.56 10.56 10.56 21.6K
14:15 10.55 10.55 10.55 10.55 0.7K
14:36 10.56 10.56 10.56 10.56 0.1K
14:38 10.56 10.56 10.56 10.56 0.5K
14:39 10.56 10.56 10.56 10.56 0.5K
14:41 10.56 10.56 10.56 10.56 0.3K
14:42 10.56 10.56 10.56 10.56 0.6K
14:44 10.56 10.56 10.56 10.56 3.4K
14:45 10.56 10.56 10.56 10.56 1.2K
14:51 10.56 10.56 10.56 10.56 0.3K
14:54 10.57 10.57 10.57 10.57 11.8K
14:55 10.57 10.58 10.57 10.58 12.8K
15:04 10.58 10.58 10.58 10.58 1.3K
15:09 10.57 10.57 10.57 10.57 0.6K
15:12 10.57 10.57 10.57 10.57 7.0K
15:13 10.58 10.58 10.56 10.57 17.6K
15:15 10.56 10.56 10.56 10.56 5.6K
15:17 10.56 10.56 10.56 10.56 0.6K
15:18 10.57 10.57 10.57 10.57 0.1K
15:19 10.56 10.56 10.56 10.56 0.6K
15:27 10.57 10.57 10.57 10.57 0.4K
15:28 10.57 10.57 10.57 10.57 1.1K
15:30 10.57 10.57 10.57 10.57 0.7K
15:42 10.57 10.57 10.57 10.57 1.0K
15:47 10.57 10.57 10.57 10.57 1.1K
15:48 10.56 10.56 10.56 10.56 2.6K
15:52 10.56 10.56 10.56 10.56 0.6K
15:54 10.56 10.56 10.56 10.56 0.3K
15:56 10.56 10.57 10.56 10.56 2.8K
15:57 10.56 10.56 10.55 10.55 27.6K
15:58 10.55 10.55 10.55 10.55 9.6K
15:59 10.54 10.56 10.54 10.56 14.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available