BlackRock Debt Strategies Closed

DSU
🏛️ usa →
10.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.62 10.62 10.62 10.62 15.4K
09:31 10.57 10.57 10.57 10.57 1.4K
09:36 10.58 10.58 10.58 10.58 3.1K
09:41 10.58 10.58 10.58 10.58 2.1K
09:43 10.58 10.58 10.58 10.58 0.7K
09:48 10.58 10.58 10.58 10.58 0.3K
09:50 10.58 10.58 10.58 10.58 0.3K
09:51 10.57 10.58 10.57 10.58 1.1K
09:53 10.57 10.57 10.57 10.57 0.2K
09:56 10.57 10.57 10.57 10.57 3.1K
09:58 10.57 10.57 10.57 10.57 0.1K
10:00 10.57 10.57 10.57 10.57 0.5K
10:02 10.57 10.57 10.57 10.57 0.6K
10:07 10.57 10.57 10.57 10.57 1.4K
10:09 10.57 10.57 10.57 10.57 0.7K
10:12 10.57 10.57 10.57 10.57 0.1K
10:13 10.57 10.57 10.57 10.57 0.2K
10:17 10.57 10.57 10.57 10.57 2.5K
10:18 10.57 10.57 10.57 10.57 0.3K
10:19 10.57 10.57 10.57 10.57 1.5K
10:26 10.57 10.57 10.57 10.57 0.8K
10:42 10.57 10.57 10.57 10.57 0.1K
10:57 10.57 10.57 10.57 10.57 0.1K
10:59 10.57 10.57 10.57 10.57 0.1K
11:04 10.57 10.57 10.56 10.56 7.1K
11:07 10.56 10.56 10.56 10.56 0.6K
11:12 10.56 10.56 10.56 10.56 0.4K
11:13 10.56 10.56 10.56 10.56 4.8K
11:14 10.56 10.56 10.56 10.56 2.4K
11:28 10.56 10.56 10.55 10.56 12.1K
11:29 10.56 10.56 10.56 10.56 2.2K
11:30 10.56 10.56 10.56 10.56 0.2K
11:33 10.56 10.56 10.56 10.56 0.3K
11:55 10.56 10.56 10.56 10.56 0.1K
12:01 10.56 10.56 10.56 10.56 0.1K
12:02 10.56 10.56 10.56 10.56 0.3K
12:03 10.56 10.56 10.56 10.56 1.0K
12:05 10.56 10.56 10.56 10.56 5.6K
12:09 10.56 10.56 10.56 10.56 0.1K
12:10 10.55 10.55 10.55 10.55 0.3K
12:20 10.56 10.56 10.56 10.55 0.3K
12:24 10.56 10.56 10.56 10.56 0.1K
12:26 10.56 10.56 10.56 10.56 1.0K
12:31 10.56 10.56 10.56 10.56 1.0K
12:32 10.56 10.56 10.56 10.56 1.3K
12:34 10.56 10.56 10.56 10.56 1.6K
12:35 10.56 10.56 10.56 10.56 3.0K
12:36 10.56 10.57 10.56 10.57 0.7K
12:37 10.57 10.57 10.56 10.56 0.6K
12:39 10.57 10.57 10.57 10.57 0.3K
12:50 10.57 10.57 10.57 10.57 0.4K
12:53 10.57 10.57 10.57 10.57 0.1K
12:54 10.57 10.57 10.57 10.57 0.1K
13:03 10.57 10.57 10.57 10.57 0.1K
13:08 10.57 10.57 10.57 10.57 0.1K
13:14 10.57 10.57 10.55 10.55 8.3K
13:16 10.56 10.56 10.55 10.56 13.7K
13:18 10.55 10.55 10.51 10.52 58.3K
13:19 10.53 10.53 10.53 10.53 1.9K
13:20 10.54 10.54 10.54 10.54 0.1K
13:22 10.54 10.54 10.54 10.54 0.5K
13:23 10.54 10.54 10.54 10.54 0.3K
13:24 10.54 10.54 10.54 10.54 0.1K
13:26 10.53 10.54 10.53 10.54 1.2K
13:28 10.54 10.54 10.54 10.54 0.1K
13:30 10.54 10.54 10.54 10.54 0.2K
13:32 10.54 10.54 10.54 10.54 0.3K
13:34 10.54 10.54 10.54 10.54 0.1K
13:36 10.54 10.54 10.54 10.54 0.1K
13:37 10.55 10.55 10.53 10.53 4.4K
13:38 10.54 10.54 10.54 10.54 0.2K
13:39 10.54 10.54 10.54 10.54 0.1K
13:40 10.54 10.54 10.54 10.54 0.1K
13:43 10.54 10.54 10.54 10.54 0.8K
13:52 10.55 10.55 10.55 10.55 0.3K
13:54 10.54 10.54 10.54 10.54 0.4K
13:58 10.53 10.53 10.53 10.53 5.0K
13:59 10.52 10.52 10.52 10.52 0.4K
14:01 10.53 10.53 10.53 10.53 0.5K
14:02 10.53 10.53 10.53 10.53 6.0K
14:04 10.54 10.54 10.54 10.54 0.6K
14:07 10.54 10.54 10.54 10.54 3.0K
14:10 10.54 10.54 10.54 10.54 0.8K
14:11 10.54 10.54 10.54 10.54 0.3K
14:13 10.54 10.54 10.54 10.54 1.7K
14:16 10.53 10.53 10.53 10.53 0.3K
14:19 10.55 10.55 10.55 10.55 0.1K
14:22 10.54 10.55 10.53 10.53 5.9K
14:23 10.54 10.54 10.54 10.54 0.2K
14:31 10.55 10.55 10.55 10.55 2.6K
14:32 10.55 10.55 10.55 10.55 0.1K
14:36 10.55 10.55 10.55 10.55 4.4K
14:56 10.55 10.55 10.55 10.55 0.1K
15:00 10.55 10.55 10.55 10.55 0.8K
15:07 10.55 10.55 10.54 10.54 1.9K
15:09 10.55 10.55 10.55 10.54 4.2K
15:11 10.54 10.55 10.54 10.55 0.3K
15:13 10.55 10.55 10.55 10.55 0.1K
15:14 10.55 10.55 10.55 10.55 3.1K
15:15 10.55 10.55 10.55 10.55 0.9K
15:17 10.54 10.54 10.54 10.54 0.4K
15:18 10.56 10.56 10.56 10.56 21.3K
15:35 10.57 10.57 10.56 10.56 0.9K
15:37 10.56 10.56 10.56 10.56 0.2K
15:40 10.55 10.55 10.55 10.55 0.3K
15:41 10.56 10.56 10.56 10.56 0.1K
15:42 10.55 10.55 10.55 10.55 4.0K
15:45 10.55 10.55 10.55 10.55 0.3K
15:47 10.55 10.55 10.55 10.55 1.0K
15:48 10.56 10.56 10.56 10.56 0.2K
15:49 10.56 10.56 10.56 10.56 1.3K
15:51 10.56 10.56 10.56 10.56 0.3K
15:52 10.56 10.56 10.56 10.56 0.7K
15:53 10.55 10.55 10.55 10.55 1.2K
15:57 10.55 10.55 10.55 10.55 0.6K
15:59 10.56 10.57 10.56 10.57 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available