BlackRock Debt Strategies Closed

DSU
🏛️ usa →
10.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 10.57 10.57 10.57 10.57 12.9K
09:37 10.57 10.57 10.56 10.56 6.1K
09:38 10.56 10.56 10.56 10.56 0.2K
09:40 10.55 10.55 10.55 10.55 1.7K
09:43 10.54 10.56 10.54 10.56 2.8K
09:45 10.54 10.54 10.54 10.54 0.2K
09:46 10.55 10.55 10.55 10.55 0.3K
09:47 10.54 10.54 10.54 10.54 0.6K
09:49 10.55 10.55 10.55 10.55 1.2K
09:51 10.55 10.55 10.55 10.55 0.9K
09:57 10.55 10.55 10.55 10.55 0.1K
10:00 10.55 10.55 10.55 10.55 0.1K
10:01 10.55 10.55 10.55 10.55 3.0K
10:02 10.55 10.55 10.55 10.55 3.0K
10:06 10.55 10.55 10.55 10.55 1.9K
10:11 10.55 10.55 10.54 10.55 2.1K
10:12 10.55 10.55 10.55 10.55 2.1K
10:15 10.56 10.56 10.56 10.56 1.8K
10:16 10.56 10.56 10.56 10.56 0.5K
10:20 10.56 10.56 10.56 10.56 0.6K
10:29 10.56 10.56 10.56 10.56 0.4K
10:33 10.55 10.55 10.55 10.55 0.6K
10:43 10.56 10.56 10.56 10.56 1.4K
10:50 10.56 10.56 10.56 10.55 1.1K
10:52 10.55 10.55 10.55 10.55 0.3K
10:56 10.55 10.55 10.55 10.55 4.9K
10:58 10.54 10.54 10.54 10.54 0.8K
11:07 10.55 10.55 10.55 10.55 6.9K
11:10 10.55 10.55 10.55 10.55 0.9K
11:16 10.55 10.55 10.55 10.55 0.2K
11:17 10.54 10.54 10.54 10.54 0.2K
11:19 10.55 10.55 10.55 10.55 0.8K
11:21 10.55 10.56 10.55 10.56 2.0K
11:22 10.55 10.56 10.55 10.55 1.0K
11:23 10.56 10.56 10.55 10.55 0.6K
11:24 10.55 10.56 10.55 10.56 1.6K
11:26 10.56 10.56 10.56 10.56 0.1K
11:28 10.56 10.56 10.56 10.56 0.9K
11:34 10.57 10.57 10.57 10.57 1.5K
11:41 10.56 10.56 10.56 10.56 0.8K
11:44 10.56 10.56 10.56 10.56 1.2K
11:53 10.56 10.56 10.56 10.56 0.7K
11:56 10.56 10.56 10.56 10.56 0.3K
11:59 10.57 10.57 10.57 10.57 0.7K
12:03 10.55 10.55 10.55 10.55 0.4K
12:04 10.56 10.56 10.56 10.56 0.3K
12:05 10.57 10.57 10.56 10.56 4.4K
12:11 10.56 10.56 10.56 10.56 0.8K
12:15 10.56 10.56 10.56 10.56 1.3K
12:16 10.56 10.56 10.56 10.56 9.0K
12:20 10.57 10.57 10.57 10.57 0.6K
12:23 10.55 10.55 10.55 10.55 0.2K
12:26 10.56 10.56 10.56 10.56 0.1K
12:27 10.57 10.57 10.57 10.57 0.9K
12:30 10.56 10.56 10.56 10.56 1.3K
12:31 10.56 10.56 10.56 10.56 0.1K
12:33 10.56 10.57 10.56 10.57 1.1K
12:38 10.56 10.56 10.56 10.56 0.4K
12:42 10.57 10.57 10.57 10.57 0.1K
12:47 10.56 10.56 10.56 10.56 0.2K
12:49 10.56 10.56 10.56 10.56 0.1K
12:50 10.57 10.57 10.57 10.57 0.6K
12:52 10.57 10.57 10.57 10.57 0.2K
12:54 10.57 10.57 10.57 10.57 0.1K
12:56 10.57 10.57 10.57 10.57 0.2K
12:57 10.57 10.57 10.57 10.57 0.6K
12:58 10.57 10.57 10.57 10.57 0.2K
12:59 10.57 10.57 10.57 10.57 0.1K
13:01 10.57 10.57 10.57 10.57 0.1K
13:02 10.57 10.57 10.57 10.57 0.9K
13:03 10.57 10.57 10.57 10.57 1.6K
13:04 10.57 10.57 10.57 10.57 0.5K
13:06 10.56 10.57 10.56 10.57 1.4K
13:19 10.57 10.57 10.57 10.57 0.1K
13:24 10.56 10.57 10.56 10.57 2.3K
13:26 10.56 10.56 10.55 10.55 4.5K
13:30 10.56 10.56 10.56 10.56 1.8K
13:34 10.57 10.57 10.57 10.57 0.5K
13:35 10.56 10.56 10.56 10.56 1.2K
13:36 10.56 10.56 10.56 10.56 0.4K
13:39 10.56 10.56 10.55 10.56 0.4K
13:40 10.56 10.56 10.56 10.56 1.5K
13:44 10.56 10.56 10.55 10.55 14.7K
13:45 10.55 10.55 10.55 10.55 3.3K
13:46 10.55 10.55 10.55 10.55 0.2K
13:47 10.55 10.55 10.54 10.54 8.7K
13:48 10.54 10.54 10.54 10.54 0.4K
14:00 10.55 10.55 10.55 10.54 0.4K
14:07 10.54 10.54 10.54 10.54 0.4K
14:09 10.55 10.55 10.55 10.55 0.1K
14:12 10.54 10.54 10.54 10.54 0.2K
14:17 10.55 10.55 10.55 10.55 0.1K
14:21 10.55 10.55 10.55 10.55 4.8K
14:28 10.55 10.55 10.55 10.55 0.6K
14:30 10.55 10.55 10.55 10.55 1.2K
14:34 10.55 10.55 10.55 10.55 0.1K
14:40 10.55 10.55 10.55 10.55 1.5K
14:43 10.55 10.55 10.55 10.55 7.7K
14:46 10.55 10.55 10.55 10.55 1.0K
14:47 10.55 10.55 10.55 10.55 2.4K
14:48 10.55 10.55 10.55 10.55 0.3K
14:55 10.55 10.55 10.55 10.55 4.6K
15:06 10.55 10.55 10.55 10.55 0.2K
15:07 10.55 10.55 10.55 10.55 0.2K
15:10 10.55 10.55 10.55 10.55 1.0K
15:11 10.55 10.55 10.55 10.55 0.8K
15:16 10.55 10.55 10.55 10.55 1.3K
15:17 10.55 10.55 10.55 10.55 1.6K
15:18 10.55 10.55 10.55 10.55 1.3K
15:23 10.55 10.55 10.55 10.55 8.2K
15:28 10.55 10.55 10.55 10.55 1.3K
15:29 10.56 10.56 10.55 10.55 2.6K
15:35 10.55 10.55 10.55 10.55 0.9K
15:38 10.56 10.56 10.56 10.56 0.3K
15:44 10.56 10.56 10.56 10.56 0.5K
15:47 10.56 10.56 10.56 10.56 2.0K
15:49 10.55 10.55 10.54 10.54 2.0K
15:55 10.55 10.55 10.55 10.55 0.7K
15:56 10.55 10.55 10.55 10.55 0.9K
15:57 10.55 10.55 10.54 10.54 7.8K
15:59 10.55 10.55 10.53 10.53 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available