BlackRock Debt Strategies Closed

DSU
🏛️ usa →
10.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.56 10.56 10.56 10.56 20.3K
09:31 10.56 10.56 10.56 10.56 1.6K
09:37 10.56 10.56 10.56 10.56 0.6K
09:42 10.56 10.56 10.56 10.56 0.6K
09:43 10.56 10.56 10.56 10.56 0.6K
09:48 10.56 10.56 10.55 10.55 4.6K
09:50 10.55 10.56 10.55 10.56 3.9K
09:51 10.55 10.55 10.55 10.55 0.7K
09:54 10.56 10.56 10.56 10.56 0.2K
09:55 10.56 10.56 10.56 10.56 0.8K
10:00 10.55 10.55 10.54 10.54 7.6K
10:05 10.55 10.55 10.55 10.55 0.7K
10:10 10.55 10.55 10.55 10.55 1.5K
10:13 10.55 10.55 10.55 10.55 0.2K
10:14 10.55 10.55 10.54 10.54 4.3K
10:15 10.55 10.55 10.55 10.55 1.5K
10:16 10.55 10.55 10.55 10.55 0.9K
10:17 10.55 10.55 10.55 10.54 0.3K
10:26 10.55 10.55 10.55 10.55 0.3K
10:29 10.55 10.55 10.55 10.55 0.6K
10:32 10.55 10.55 10.55 10.55 0.5K
10:33 10.55 10.55 10.55 10.55 0.2K
10:34 10.55 10.55 10.55 10.55 0.1K
10:42 10.55 10.55 10.55 10.55 0.1K
10:44 10.54 10.55 10.54 10.55 6.0K
10:45 10.54 10.55 10.54 10.55 0.4K
10:47 10.55 10.55 10.55 10.55 0.1K
10:53 10.55 10.55 10.55 10.55 0.4K
10:58 10.54 10.55 10.54 10.55 3.8K
11:02 10.55 10.55 10.55 10.55 1.1K
11:03 10.55 10.55 10.55 10.55 2.0K
11:09 10.55 10.55 10.55 10.55 0.1K
11:11 10.55 10.55 10.55 10.55 0.1K
11:12 10.55 10.55 10.55 10.55 0.3K
11:16 10.55 10.55 10.55 10.55 0.5K
11:20 10.55 10.55 10.55 10.55 0.1K
11:24 10.55 10.55 10.55 10.55 1.3K
11:25 10.55 10.55 10.55 10.55 0.8K
11:26 10.55 10.55 10.55 10.55 2.5K
11:39 10.56 10.56 10.56 10.56 0.1K
11:41 10.56 10.56 10.56 10.56 0.1K
11:42 10.56 10.56 10.56 10.56 0.4K
11:44 10.54 10.55 10.54 10.55 0.5K
11:55 10.56 10.56 10.56 10.56 0.1K
11:56 10.56 10.56 10.56 10.56 0.1K
11:59 10.56 10.56 10.55 10.56 4.2K
12:01 10.56 10.56 10.56 10.56 0.4K
12:06 10.55 10.55 10.55 10.55 0.3K
12:10 10.56 10.56 10.56 10.56 0.1K
12:11 10.56 10.56 10.56 10.56 0.6K
12:14 10.56 10.56 10.56 10.56 2.7K
12:22 10.56 10.56 10.56 10.56 0.5K
12:24 10.56 10.56 10.56 10.56 0.1K
12:25 10.56 10.56 10.56 10.56 1.3K
12:26 10.56 10.56 10.56 10.56 1.5K
12:28 10.55 10.55 10.55 10.55 0.9K
12:30 10.56 10.56 10.56 10.56 6.1K
12:42 10.56 10.56 10.56 10.56 0.2K
12:43 10.55 10.55 10.55 10.55 4.6K
12:45 10.55 10.56 10.55 10.55 1.5K
12:50 10.56 10.56 10.56 10.56 0.1K
12:53 10.56 10.56 10.56 10.56 0.7K
13:01 10.56 10.56 10.56 10.56 1.6K
13:08 10.56 10.56 10.56 10.56 0.4K
13:11 10.56 10.56 10.56 10.56 0.1K
13:12 10.56 10.56 10.56 10.56 0.5K
13:15 10.55 10.56 10.55 10.56 1.0K
13:17 10.56 10.56 10.56 10.56 0.2K
13:20 10.56 10.56 10.56 10.56 2.8K
13:25 10.55 10.55 10.55 10.55 3.5K
13:37 10.55 10.56 10.55 10.56 2.4K
13:39 10.56 10.56 10.56 10.56 2.4K
13:40 10.56 10.56 10.55 10.55 2.9K
13:47 10.56 10.56 10.56 10.56 5.8K
13:52 10.56 10.56 10.56 10.56 2.8K
13:55 10.56 10.56 10.56 10.56 0.1K
13:56 10.56 10.56 10.56 10.56 1.0K
13:58 10.56 10.56 10.56 10.56 0.6K
14:03 10.56 10.56 10.55 10.55 3.8K
14:05 10.55 10.56 10.55 10.56 0.5K
14:17 10.56 10.56 10.55 10.55 5.0K
14:22 10.55 10.55 10.55 10.55 1.7K
14:23 10.55 10.55 10.55 10.55 2.4K
14:28 10.55 10.56 10.55 10.56 3.0K
14:29 10.56 10.56 10.55 10.55 1.7K
14:30 10.55 10.55 10.55 10.55 1.5K
14:33 10.55 10.55 10.55 10.55 0.4K
14:40 10.55 10.56 10.55 10.56 3.5K
14:41 10.56 10.56 10.55 10.55 1.5K
14:43 10.55 10.55 10.55 10.55 1.6K
14:45 10.55 10.55 10.55 10.55 4.0K
14:46 10.55 10.56 10.55 10.56 3.1K
14:47 10.55 10.55 10.55 10.55 0.4K
14:49 10.56 10.56 10.56 10.55 0.4K
14:50 10.56 10.56 10.56 10.56 0.1K
15:00 10.56 10.56 10.56 10.56 0.2K
15:04 10.56 10.56 10.55 10.55 2.5K
15:05 10.55 10.55 10.55 10.55 1.9K
15:12 10.56 10.56 10.56 10.56 3.7K
15:13 10.55 10.56 10.55 10.56 1.0K
15:15 10.55 10.55 10.55 10.55 0.7K
15:18 10.55 10.56 10.55 10.56 5.1K
15:19 10.56 10.56 10.56 10.56 0.6K
15:23 10.55 10.56 10.55 10.56 1.4K
15:25 10.56 10.56 10.56 10.56 0.5K
15:26 10.55 10.55 10.55 10.55 7.9K
15:27 10.55 10.55 10.55 10.55 0.6K
15:29 10.56 10.56 10.56 10.56 0.5K
15:32 10.56 10.56 10.56 10.56 1.0K
15:35 10.56 10.56 10.56 10.56 0.1K
15:36 10.55 10.56 10.55 10.56 0.9K
15:37 10.56 10.56 10.56 10.56 0.1K
15:40 10.56 10.56 10.56 10.56 0.1K
15:43 10.55 10.55 10.55 10.55 0.6K
15:45 10.55 10.55 10.55 10.55 0.1K
15:48 10.55 10.55 10.55 10.55 0.8K
15:49 10.55 10.55 10.55 10.55 1.9K
15:50 10.55 10.56 10.55 10.55 5.4K
15:52 10.54 10.54 10.54 10.54 4.3K
15:54 10.55 10.55 10.55 10.55 6.0K
15:55 10.55 10.55 10.55 10.55 0.9K
15:56 10.55 10.55 10.55 10.55 3.5K
15:57 10.55 10.55 10.55 10.55 0.2K
15:58 10.55 10.55 10.55 10.55 1.0K
15:59 10.56 10.56 10.53 10.53 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available