BlackRock Debt Strategies Closed

DSU
🏛️ usa →
10.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 10.50 10.51 10.47 10.51 24.1K
09:35 10.52 10.52 10.52 10.52 1.4K
09:39 10.51 10.51 10.51 10.51 0.4K
09:41 10.50 10.50 10.50 10.50 0.2K
09:44 10.50 10.50 10.50 10.50 1.6K
09:45 10.50 10.50 10.50 10.50 1.6K
09:46 10.50 10.50 10.50 10.50 3.6K
09:48 10.50 10.50 10.50 10.50 0.7K
09:49 10.50 10.50 10.50 10.50 1.0K
09:50 10.50 10.50 10.50 10.50 0.3K
09:52 10.50 10.50 10.50 10.50 0.2K
10:06 10.50 10.50 10.50 10.50 0.3K
10:09 10.50 10.50 10.50 10.50 1.0K
10:10 10.50 10.51 10.50 10.51 2.7K
10:12 10.51 10.51 10.50 10.50 1.2K
10:14 10.50 10.50 10.50 10.50 0.4K
10:20 10.50 10.50 10.50 10.50 0.3K
10:21 10.50 10.50 10.50 10.50 1.1K
10:23 10.50 10.50 10.50 10.50 0.1K
10:25 10.50 10.50 10.50 10.50 0.5K
10:26 10.50 10.50 10.50 10.50 0.7K
10:28 10.49 10.49 10.49 10.49 1.1K
10:33 10.50 10.50 10.50 10.50 0.7K
10:40 10.50 10.50 10.50 10.50 1.5K
10:42 10.50 10.50 10.50 10.50 0.7K
10:47 10.49 10.51 10.49 10.50 10.0K
10:51 10.50 10.50 10.50 10.50 0.2K
10:53 10.51 10.51 10.50 10.50 10.6K
10:57 10.51 10.51 10.51 10.51 2.5K
11:01 10.50 10.50 10.50 10.50 1.0K
11:18 10.50 10.50 10.50 10.50 0.1K
11:19 10.50 10.50 10.50 10.50 0.2K
11:24 10.50 10.50 10.50 10.50 0.9K
11:26 10.50 10.50 10.50 10.50 0.1K
11:28 10.50 10.50 10.50 10.50 0.1K
11:33 10.50 10.50 10.50 10.50 0.5K
11:44 10.50 10.50 10.50 10.50 0.1K
11:56 10.50 10.50 10.49 10.49 12.3K
12:11 10.49 10.49 10.49 10.49 0.4K
12:14 10.50 10.50 10.50 10.50 0.4K
12:22 10.50 10.50 10.50 10.50 0.1K
12:34 10.49 10.49 10.49 10.49 0.5K
12:39 10.49 10.49 10.49 10.49 4.0K
12:40 10.49 10.49 10.49 10.49 0.5K
12:43 10.49 10.49 10.49 10.49 0.6K
12:48 10.49 10.49 10.49 10.49 1.3K
12:51 10.49 10.49 10.49 10.49 1.0K
12:52 10.49 10.49 10.49 10.49 3.9K
12:54 10.49 10.50 10.49 10.50 1.4K
12:57 10.50 10.50 10.50 10.50 0.1K
13:02 10.50 10.50 10.50 10.50 0.1K
13:03 10.49 10.50 10.49 10.50 1.4K
13:06 10.50 10.50 10.50 10.50 0.6K
13:07 10.50 10.50 10.50 10.50 0.3K
13:13 10.50 10.50 10.50 10.50 0.3K
13:18 10.50 10.50 10.50 10.50 0.5K
13:20 10.50 10.50 10.50 10.50 6.0K
13:24 10.50 10.50 10.50 10.50 3.4K
13:26 10.50 10.50 10.50 10.50 0.7K
13:31 10.49 10.49 10.49 10.49 0.9K
13:33 10.49 10.50 10.49 10.50 3.7K
13:34 10.50 10.50 10.50 10.50 0.2K
13:35 10.50 10.50 10.50 10.50 0.3K
13:38 10.50 10.50 10.50 10.50 0.2K
13:41 10.50 10.50 10.50 10.50 9.3K
13:42 10.49 10.49 10.49 10.49 7.4K
13:52 10.48 10.48 10.48 10.48 0.3K
14:12 10.49 10.49 10.49 10.49 0.7K
14:13 10.49 10.49 10.48 10.48 3.9K
14:15 10.48 10.48 10.48 10.48 0.4K
14:19 10.48 10.48 10.48 10.48 2.9K
14:22 10.49 10.49 10.49 10.49 0.7K
14:34 10.49 10.49 10.49 10.49 1.5K
14:39 10.49 10.49 10.48 10.48 10.3K
14:42 10.48 10.48 10.48 10.48 0.1K
14:48 10.48 10.48 10.48 10.48 9.3K
14:50 10.48 10.48 10.48 10.48 0.2K
14:53 10.48 10.48 10.48 10.48 6.7K
15:01 10.47 10.47 10.47 10.47 0.5K
15:03 10.48 10.49 10.48 10.49 20.0K
15:13 10.50 10.50 10.50 10.50 0.3K
15:16 10.47 10.49 10.47 10.49 1.9K
15:26 10.48 10.48 10.48 10.48 0.3K
15:30 10.48 10.48 10.48 10.48 0.4K
15:31 10.48 10.49 10.48 10.49 1.3K
15:32 10.48 10.48 10.48 10.48 0.7K
15:33 10.48 10.48 10.48 10.48 1.4K
15:34 10.49 10.49 10.48 10.48 3.4K
15:35 10.48 10.48 10.48 10.48 36.4K
15:39 10.48 10.48 10.48 10.48 0.3K
15:40 10.48 10.48 10.48 10.47 0.5K
15:42 10.48 10.48 10.48 10.48 0.8K
15:50 10.48 10.49 10.48 10.49 9.7K
15:52 10.49 10.49 10.49 10.49 0.2K
15:53 10.49 10.49 10.49 10.49 0.2K
15:54 10.48 10.48 10.47 10.47 20.8K
15:57 10.48 10.48 10.48 10.48 1.1K
15:59 10.48 10.48 10.48 10.48 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available