BlackRock Debt Strategies Closed

DSU
🏛️ usa →
10.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.45 10.45 10.45 10.45 9.4K
09:31 10.50 10.50 10.50 10.50 0.9K
09:34 10.51 10.51 10.51 10.51 3.0K
09:35 10.50 10.50 10.50 10.50 0.4K
09:36 10.50 10.51 10.48 10.51 0.5K
09:38 10.50 10.50 10.50 10.50 4.3K
09:40 10.50 10.50 10.50 10.50 0.5K
09:42 10.49 10.49 10.49 10.49 1.9K
09:43 10.49 10.49 10.49 10.49 0.8K
09:46 10.49 10.49 10.49 10.49 0.2K
09:52 10.49 10.49 10.49 10.49 1.2K
09:54 10.50 10.50 10.50 10.50 1.9K
09:58 10.50 10.50 10.50 10.50 0.7K
10:01 10.50 10.50 10.50 10.50 1.1K
10:09 10.53 10.53 10.53 10.53 4.3K
10:11 10.52 10.54 10.52 10.53 12.4K
10:19 10.54 10.54 10.54 10.54 0.1K
10:20 10.54 10.54 10.54 10.54 1.6K
10:21 10.54 10.54 10.52 10.52 10.1K
10:25 10.51 10.51 10.51 10.51 1.1K
10:27 10.49 10.51 10.49 10.51 1.7K
10:28 10.49 10.49 10.49 10.49 0.1K
10:31 10.51 10.51 10.51 10.51 0.5K
10:44 10.51 10.52 10.51 10.51 4.6K
10:45 10.51 10.51 10.51 10.51 0.3K
10:46 10.52 10.52 10.52 10.52 0.3K
10:49 10.51 10.51 10.51 10.51 0.1K
10:54 10.51 10.51 10.51 10.51 2.6K
10:58 10.51 10.51 10.51 10.51 0.2K
11:07 10.52 10.52 10.52 10.52 3.4K
11:09 10.51 10.51 10.51 10.51 2.1K
11:10 10.50 10.50 10.50 10.50 0.8K
11:14 10.50 10.50 10.50 10.50 1.8K
11:15 10.50 10.50 10.50 10.50 5.9K
11:22 10.50 10.50 10.50 10.50 3.3K
11:23 10.50 10.50 10.50 10.50 0.4K
11:29 10.50 10.50 10.50 10.50 0.7K
11:34 10.51 10.51 10.51 10.51 0.1K
11:40 10.51 10.51 10.51 10.51 1.0K
11:44 10.51 10.51 10.51 10.51 0.3K
11:48 10.51 10.51 10.51 10.51 0.1K
11:52 10.51 10.51 10.51 10.51 0.3K
11:56 10.51 10.51 10.51 10.51 0.4K
12:02 10.51 10.51 10.51 10.51 0.1K
12:05 10.52 10.52 10.52 10.52 1.0K
12:06 10.52 10.52 10.52 10.52 0.1K
12:08 10.52 10.52 10.52 10.52 0.1K
12:10 10.52 10.52 10.52 10.52 0.1K
12:13 10.51 10.51 10.51 10.51 0.1K
12:18 10.52 10.52 10.52 10.52 0.1K
12:19 10.51 10.51 10.51 10.51 0.2K
12:27 10.51 10.51 10.51 10.51 0.9K
12:28 10.52 10.52 10.52 10.52 3.7K
12:35 10.52 10.52 10.52 10.52 0.4K
12:38 10.52 10.52 10.52 10.52 0.3K
12:40 10.52 10.52 10.52 10.52 0.1K
12:44 10.52 10.52 10.52 10.52 0.1K
12:45 10.52 10.52 10.51 10.51 3.7K
12:47 10.52 10.52 10.51 10.51 1.4K
12:51 10.51 10.51 10.51 10.51 0.8K
12:52 10.51 10.51 10.50 10.50 2.0K
12:53 10.51 10.51 10.51 10.51 1.2K
12:58 10.51 10.51 10.51 10.51 0.1K
13:00 10.50 10.51 10.50 10.51 0.3K
13:01 10.51 10.51 10.51 10.51 0.5K
13:02 10.50 10.52 10.50 10.52 2.9K
13:18 10.52 10.52 10.52 10.52 0.3K
13:28 10.52 10.52 10.51 10.51 1.5K
13:37 10.52 10.52 10.52 10.52 4.7K
13:38 10.52 10.52 10.52 10.52 2.0K
13:41 10.52 10.54 10.52 10.54 5.0K
13:42 10.54 10.54 10.54 10.54 0.6K
13:43 10.54 10.54 10.54 10.54 3.8K
13:44 10.54 10.55 10.54 10.55 5.4K
13:45 10.55 10.55 10.55 10.55 1.4K
13:46 10.55 10.55 10.55 10.55 0.8K
13:47 10.55 10.55 10.55 10.55 3.8K
13:48 10.55 10.56 10.55 10.56 3.2K
13:49 10.56 10.56 10.56 10.56 3.1K
13:50 10.56 10.56 10.56 10.56 1.3K
13:51 10.56 10.56 10.56 10.56 1.4K
13:52 10.56 10.56 10.56 10.56 0.1K
13:53 10.56 10.57 10.56 10.57 26.8K
13:54 10.58 10.58 10.58 10.58 3.2K
13:55 10.58 10.59 10.58 10.58 23.5K
13:57 10.58 10.58 10.58 10.58 0.9K
13:58 10.58 10.59 10.58 10.59 3.1K
13:59 10.57 10.57 10.56 10.56 11.7K
14:00 10.58 10.58 10.58 10.58 11.9K
14:01 10.56 10.56 10.56 10.56 6.0K
14:13 10.56 10.56 10.56 10.56 5.1K
14:17 10.56 10.56 10.56 10.56 0.2K
14:22 10.56 10.56 10.56 10.56 0.1K
14:26 10.54 10.54 10.54 10.54 3.1K
14:27 10.55 10.55 10.55 10.55 8.9K
14:28 10.55 10.55 10.55 10.55 0.3K
14:29 10.55 10.55 10.55 10.55 0.1K
14:32 10.55 10.55 10.54 10.55 5.6K
14:35 10.54 10.54 10.54 10.54 0.4K
14:41 10.53 10.53 10.52 10.52 3.2K
14:42 10.52 10.52 10.52 10.52 4.8K
14:54 10.51 10.51 10.51 10.51 0.1K
14:59 10.53 10.53 10.53 10.53 1.5K
15:06 10.53 10.53 10.53 10.53 10.5K
15:16 10.55 10.55 10.55 10.55 13.0K
15:18 10.53 10.53 10.53 10.53 4.3K
15:19 10.56 10.56 10.56 10.56 20.1K
15:26 10.54 10.54 10.54 10.54 0.3K
15:28 10.53 10.53 10.53 10.53 3.3K
15:31 10.52 10.53 10.52 10.53 1.0K
15:32 10.53 10.53 10.52 10.52 0.3K
15:33 10.53 10.53 10.53 10.53 1.5K
15:40 10.54 10.54 10.54 10.54 7.6K
15:41 10.54 10.54 10.54 10.54 0.3K
15:43 10.55 10.55 10.55 10.55 0.6K
15:45 10.55 10.55 10.54 10.54 0.6K
15:46 10.54 10.54 10.54 10.54 0.5K
15:47 10.55 10.55 10.55 10.55 2.3K
15:51 10.55 10.55 10.55 10.55 0.9K
15:55 10.56 10.56 10.56 10.56 2.3K
15:57 10.55 10.55 10.55 10.55 2.5K
15:58 10.55 10.55 10.55 10.55 0.5K
15:59 10.56 10.57 10.56 10.57 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available