BlackRock Debt Strategies Closed

DSU
🏛️ usa →
10.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 10.59 10.59 10.58 10.58 15.4K
09:43 10.59 10.59 10.59 10.59 1.0K
09:44 10.58 10.58 10.58 10.58 0.5K
09:47 10.58 10.58 10.58 10.58 0.5K
09:49 10.56 10.58 10.56 10.58 1.1K
09:50 10.58 10.58 10.58 10.58 2.8K
09:52 10.58 10.58 10.58 10.58 0.1K
09:53 10.58 10.58 10.58 10.58 0.1K
09:54 10.58 10.58 10.58 10.58 0.4K
09:55 10.58 10.58 10.58 10.58 0.2K
09:56 10.58 10.58 10.58 10.58 0.1K
09:58 10.58 10.58 10.58 10.58 0.9K
09:59 10.58 10.58 10.58 10.58 7.0K
10:15 10.59 10.59 10.58 10.58 4.3K
10:19 10.58 10.58 10.58 10.58 0.2K
10:22 10.57 10.58 10.57 10.58 2.8K
10:23 10.58 10.58 10.58 10.58 2.2K
10:26 10.58 10.58 10.58 10.58 0.9K
10:27 10.58 10.58 10.58 10.58 0.4K
10:29 10.58 10.58 10.58 10.58 0.7K
10:31 10.57 10.57 10.57 10.57 0.2K
10:33 10.58 10.58 10.58 10.58 1.4K
10:44 10.59 10.59 10.58 10.58 1.4K
10:50 10.58 10.58 10.57 10.57 5.1K
10:52 10.58 10.58 10.58 10.58 1.5K
10:53 10.58 10.58 10.58 10.58 0.3K
10:55 10.57 10.58 10.57 10.58 0.3K
10:56 10.58 10.58 10.58 10.58 0.3K
10:58 10.58 10.58 10.58 10.58 0.5K
11:00 10.58 10.58 10.58 10.58 0.3K
11:03 10.58 10.58 10.58 10.58 2.4K
11:05 10.58 10.58 10.58 10.58 0.9K
11:08 10.58 10.58 10.58 10.58 2.6K
11:09 10.58 10.58 10.58 10.58 0.1K
11:10 10.58 10.58 10.58 10.58 0.3K
11:16 10.58 10.58 10.58 10.58 0.9K
11:17 10.58 10.58 10.58 10.58 0.7K
11:18 10.58 10.58 10.58 10.58 3.3K
11:19 10.58 10.58 10.58 10.58 0.9K
11:22 10.58 10.58 10.58 10.58 1.6K
11:25 10.58 10.58 10.58 10.58 0.2K
11:32 10.58 10.58 10.58 10.58 2.7K
11:35 10.58 10.58 10.58 10.58 0.6K
11:38 10.58 10.58 10.58 10.58 0.2K
11:49 10.58 10.58 10.58 10.58 2.0K
12:01 10.59 10.59 10.59 10.59 2.0K
12:04 10.59 10.59 10.59 10.59 2.3K
12:06 10.60 10.60 10.60 10.60 0.6K
12:12 10.60 10.60 10.60 10.60 1.0K
12:18 10.60 10.60 10.60 10.60 0.5K
12:21 10.60 10.60 10.60 10.60 1.6K
12:25 10.60 10.60 10.60 10.60 0.9K
12:31 10.60 10.60 10.60 10.60 1.2K
12:32 10.60 10.60 10.60 10.60 0.9K
12:33 10.60 10.60 10.60 10.60 0.1K
12:34 10.60 10.60 10.60 10.60 0.1K
12:35 10.60 10.60 10.60 10.60 0.9K
12:36 10.60 10.60 10.60 10.60 0.9K
12:37 10.60 10.60 10.60 10.60 0.1K
12:38 10.61 10.61 10.61 10.61 1.9K
12:42 10.61 10.61 10.61 10.61 0.2K
12:47 10.60 10.60 10.60 10.60 1.8K
12:48 10.60 10.61 10.60 10.60 7.2K
12:50 10.60 10.60 10.60 10.60 0.7K
12:51 10.60 10.61 10.60 10.61 1.1K
12:53 10.60 10.60 10.60 10.60 0.5K
12:54 10.60 10.60 10.60 10.60 0.2K
12:55 10.60 10.60 10.60 10.60 0.1K
12:56 10.60 10.60 10.60 10.60 0.6K
13:13 10.60 10.60 10.60 10.60 1.8K
13:14 10.60 10.60 10.60 10.60 0.2K
13:18 10.60 10.60 10.60 10.60 3.6K
13:19 10.59 10.59 10.59 10.59 3.6K
13:20 10.58 10.58 10.58 10.58 0.8K
13:22 10.59 10.59 10.59 10.59 0.2K
13:23 10.59 10.59 10.59 10.59 0.2K
13:24 10.59 10.59 10.59 10.59 0.9K
13:25 10.59 10.59 10.59 10.59 0.7K
13:26 10.59 10.59 10.59 10.59 0.9K
13:29 10.59 10.60 10.59 10.60 1.0K
13:39 10.60 10.60 10.59 10.59 7.0K
13:44 10.59 10.59 10.59 10.59 0.2K
13:53 10.59 10.59 10.59 10.59 0.2K
13:57 10.59 10.59 10.59 10.59 0.7K
14:11 10.60 10.60 10.60 10.60 2.1K
14:17 10.58 10.58 10.58 10.58 9.0K
14:19 10.59 10.59 10.59 10.59 7.9K
14:25 10.59 10.59 10.59 10.59 3.7K
14:29 10.59 10.59 10.59 10.59 0.2K
14:33 10.60 10.60 10.60 10.60 0.2K
14:37 10.59 10.59 10.59 10.59 0.8K
14:39 10.60 10.60 10.60 10.60 6.7K
14:40 10.59 10.60 10.59 10.60 1.6K
14:44 10.60 10.60 10.60 10.60 0.5K
14:45 10.60 10.60 10.60 10.60 3.5K
14:48 10.59 10.59 10.59 10.59 2.3K
14:50 10.60 10.60 10.60 10.60 0.7K
14:51 10.59 10.59 10.59 10.59 8.0K
14:53 10.60 10.60 10.60 10.60 1.2K
14:59 10.60 10.60 10.60 10.60 3.1K
15:09 10.60 10.60 10.60 10.60 0.2K
15:12 10.58 10.58 10.58 10.58 4.1K
15:13 10.58 10.58 10.58 10.58 0.6K
15:14 10.58 10.59 10.58 10.59 1.7K
15:16 10.59 10.59 10.59 10.59 0.5K
15:22 10.59 10.59 10.59 10.59 0.3K
15:28 10.59 10.59 10.59 10.59 1.4K
15:30 10.59 10.59 10.59 10.59 0.7K
15:32 10.59 10.59 10.59 10.59 0.1K
15:33 10.59 10.59 10.59 10.59 0.4K
15:35 10.59 10.59 10.59 10.59 0.2K
15:40 10.60 10.60 10.60 10.60 1.9K
15:41 10.60 10.60 10.60 10.60 0.5K
15:42 10.60 10.60 10.60 10.60 0.1K
15:44 10.60 10.60 10.60 10.60 0.3K
15:45 10.60 10.60 10.60 10.60 0.5K
15:46 10.60 10.60 10.60 10.60 1.0K
15:47 10.60 10.60 10.60 10.60 0.9K
15:49 10.60 10.60 10.60 10.60 0.5K
15:50 10.59 10.59 10.59 10.59 4.3K
15:51 10.59 10.59 10.59 10.59 1.9K
15:52 10.60 10.60 10.58 10.58 7.6K
15:54 10.59 10.59 10.59 10.59 4.0K
15:55 10.59 10.59 10.59 10.59 0.4K
15:57 10.60 10.60 10.60 10.60 2.0K
15:59 10.59 10.62 10.59 10.62 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available