BlackRock Debt Strategies Closed

DSU
🏛️ usa →
10.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.56 10.56 10.56 10.56 27.8K
09:31 10.56 10.56 10.56 10.56 0.1K
09:32 10.56 10.56 10.56 10.56 0.8K
09:41 10.56 10.56 10.56 10.56 0.2K
09:44 10.55 10.55 10.55 10.55 0.2K
09:46 10.56 10.56 10.56 10.56 0.1K
09:47 10.56 10.56 10.56 10.56 1.1K
09:48 10.56 10.56 10.56 10.56 0.3K
09:51 10.56 10.56 10.56 10.56 0.9K
09:58 10.57 10.57 10.57 10.57 0.6K
09:59 10.58 10.58 10.58 10.58 0.3K
10:00 10.58 10.58 10.58 10.58 0.4K
10:01 10.57 10.57 10.57 10.57 0.1K
10:04 10.58 10.58 10.58 10.58 1.0K
10:08 10.58 10.58 10.58 10.58 0.3K
10:12 10.57 10.57 10.57 10.57 0.2K
10:13 10.58 10.58 10.58 10.58 1.1K
10:15 10.58 10.58 10.57 10.57 4.5K
10:17 10.58 10.58 10.58 10.58 0.9K
10:18 10.58 10.58 10.58 10.58 0.3K
10:19 10.58 10.58 10.58 10.58 0.8K
10:25 10.58 10.58 10.58 10.58 1.9K
10:27 10.57 10.58 10.57 10.57 0.9K
10:30 10.58 10.58 10.58 10.58 0.2K
10:33 10.57 10.57 10.55 10.56 5.1K
10:34 10.57 10.57 10.57 10.57 0.8K
10:43 10.57 10.57 10.57 10.57 0.1K
10:45 10.57 10.57 10.57 10.57 2.2K
10:59 10.56 10.56 10.56 10.56 0.1K
11:01 10.57 10.57 10.57 10.57 0.7K
11:02 10.57 10.57 10.57 10.57 0.2K
11:24 10.56 10.56 10.56 10.56 0.4K
11:32 10.56 10.56 10.56 10.56 1.0K
11:35 10.56 10.56 10.56 10.56 0.2K
11:38 10.56 10.56 10.56 10.56 0.4K
11:42 10.57 10.57 10.57 10.57 3.8K
11:43 10.57 10.57 10.57 10.57 0.6K
11:47 10.56 10.56 10.56 10.56 2.4K
11:50 10.56 10.56 10.56 10.56 1.9K
11:56 10.56 10.56 10.56 10.56 2.2K
11:57 10.56 10.56 10.56 10.56 0.5K
12:03 10.57 10.57 10.57 10.57 0.4K
12:07 10.57 10.57 10.57 10.57 0.4K
12:09 10.57 10.57 10.57 10.57 0.4K
12:19 10.57 10.57 10.57 10.57 0.6K
12:24 10.56 10.56 10.56 10.56 0.9K
12:27 10.56 10.56 10.56 10.56 0.2K
12:29 10.57 10.57 10.57 10.57 0.7K
12:34 10.57 10.57 10.57 10.57 2.6K
12:46 10.57 10.57 10.57 10.57 1.5K
12:53 10.57 10.57 10.57 10.56 0.6K
12:54 10.56 10.56 10.56 10.56 0.2K
12:59 10.56 10.56 10.56 10.56 0.6K
13:07 10.57 10.57 10.57 10.57 0.6K
13:10 10.57 10.57 10.57 10.57 0.1K
13:13 10.57 10.57 10.57 10.57 0.2K
13:17 10.57 10.57 10.57 10.57 0.8K
13:40 10.57 10.57 10.57 10.57 0.2K
13:44 10.56 10.57 10.56 10.57 14.3K
13:46 10.56 10.56 10.56 10.56 1.0K
13:47 10.56 10.57 10.56 10.57 3.0K
13:49 10.57 10.57 10.57 10.57 0.5K
13:52 10.57 10.57 10.57 10.57 1.3K
13:53 10.57 10.57 10.57 10.57 0.9K
13:55 10.57 10.57 10.57 10.57 0.1K
13:58 10.57 10.57 10.57 10.57 2.3K
14:06 10.57 10.57 10.57 10.57 0.2K
14:13 10.57 10.58 10.57 10.58 4.4K
14:20 10.58 10.58 10.58 10.58 4.1K
14:21 10.58 10.58 10.58 10.58 1.3K
14:23 10.58 10.59 10.58 10.58 6.3K
14:24 10.59 10.59 10.59 10.59 0.4K
14:29 10.59 10.59 10.59 10.59 0.4K
14:30 10.58 10.58 10.58 10.58 1.3K
14:35 10.58 10.58 10.58 10.58 2.4K
14:40 10.58 10.58 10.58 10.58 1.8K
14:54 10.58 10.58 10.58 10.58 0.3K
15:01 10.58 10.59 10.58 10.59 3.0K
15:03 10.58 10.58 10.58 10.58 0.1K
15:04 10.58 10.58 10.58 10.58 2.5K
15:16 10.58 10.58 10.58 10.58 0.2K
15:17 10.58 10.58 10.58 10.58 0.4K
15:20 10.59 10.59 10.59 10.59 1.0K
15:21 10.58 10.58 10.58 10.58 0.4K
15:22 10.58 10.58 10.58 10.58 0.4K
15:24 10.59 10.59 10.59 10.59 0.6K
15:29 10.58 10.58 10.58 10.58 0.5K
15:30 10.58 10.58 10.58 10.58 0.2K
15:31 10.58 10.58 10.58 10.58 1.8K
15:34 10.59 10.59 10.59 10.59 0.6K
15:36 10.59 10.59 10.59 10.59 1.3K
15:41 10.59 10.59 10.59 10.59 1.5K
15:42 10.59 10.59 10.59 10.59 0.5K
15:45 10.59 10.59 10.59 10.59 1.7K
15:47 10.59 10.59 10.59 10.59 0.4K
15:49 10.59 10.59 10.59 10.59 2.3K
15:51 10.59 10.60 10.59 10.60 5.7K
15:52 10.60 10.60 10.60 10.60 1.7K
15:54 10.60 10.60 10.60 10.60 1.5K
15:55 10.60 10.60 10.60 10.60 3.0K
15:56 10.60 10.60 10.60 10.60 1.2K
15:57 10.60 10.60 10.60 10.60 1.1K
15:58 10.60 10.60 10.59 10.60 9.1K
15:59 10.61 10.61 10.60 10.61 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available