BlackRock Debt Strategies Closed

DSU
🏛️ usa →
10.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 10.60 10.60 10.60 10.60 8.8K
09:35 10.58 10.58 10.56 10.56 5.0K
09:36 10.58 10.58 10.57 10.57 4.3K
09:37 10.58 10.58 10.58 10.58 1.1K
09:43 10.58 10.58 10.58 10.58 0.2K
09:44 10.57 10.57 10.57 10.57 1.1K
09:46 10.57 10.57 10.57 10.57 4.1K
09:51 10.57 10.57 10.57 10.57 0.1K
09:53 10.58 10.58 10.58 10.58 0.5K
09:54 10.58 10.58 10.58 10.58 0.8K
09:56 10.58 10.58 10.58 10.58 9.0K
09:57 10.58 10.58 10.58 10.58 2.6K
09:58 10.58 10.58 10.58 10.58 0.2K
10:00 10.58 10.58 10.58 10.58 1.3K
10:03 10.58 10.58 10.58 10.58 0.5K
10:05 10.58 10.58 10.58 10.58 0.6K
10:06 10.58 10.58 10.58 10.58 1.8K
10:08 10.57 10.57 10.57 10.57 9.0K
10:09 10.57 10.57 10.57 10.56 1.2K
10:10 10.57 10.57 10.57 10.57 0.2K
10:12 10.57 10.57 10.57 10.57 0.9K
10:15 10.57 10.57 10.57 10.57 0.5K
10:16 10.57 10.58 10.57 10.58 6.6K
10:17 10.58 10.58 10.58 10.58 0.1K
10:18 10.58 10.58 10.57 10.57 0.5K
10:22 10.58 10.58 10.58 10.58 0.1K
10:25 10.58 10.58 10.58 10.58 0.3K
10:31 10.58 10.58 10.58 10.58 1.9K
10:46 10.59 10.59 10.59 10.59 4.7K
10:50 10.60 10.60 10.60 10.60 1.3K
10:55 10.60 10.60 10.60 10.60 0.1K
10:56 10.60 10.60 10.58 10.58 14.6K
10:57 10.58 10.58 10.58 10.58 0.2K
10:59 10.59 10.59 10.58 10.58 3.3K
11:06 10.59 10.59 10.59 10.59 1.0K
11:13 10.59 10.59 10.59 10.59 1.0K
11:30 10.59 10.59 10.59 10.59 0.1K
11:31 10.58 10.58 10.58 10.58 0.2K
11:34 10.59 10.59 10.59 10.59 0.5K
11:37 10.58 10.58 10.58 10.58 8.5K
11:39 10.57 10.57 10.57 10.57 3.4K
11:45 10.56 10.57 10.56 10.57 3.0K
11:50 10.58 10.58 10.58 10.58 3.2K
11:51 10.58 10.58 10.57 10.57 2.8K
12:04 10.58 10.58 10.58 10.58 0.1K
12:10 10.58 10.58 10.58 10.58 0.5K
12:16 10.58 10.58 10.58 10.58 0.1K
12:22 10.58 10.58 10.58 10.58 0.2K
12:24 10.58 10.58 10.57 10.57 2.8K
12:26 10.58 10.58 10.57 10.57 8.9K
12:27 10.57 10.57 10.57 10.56 8.6K
12:29 10.57 10.57 10.57 10.57 0.1K
12:30 10.57 10.57 10.57 10.57 1.1K
12:37 10.57 10.57 10.56 10.56 3.0K
12:38 10.57 10.57 10.57 10.57 1.4K
12:39 10.57 10.57 10.57 10.57 0.7K
12:40 10.57 10.57 10.57 10.57 1.1K
12:50 10.58 10.58 10.58 10.58 0.1K
12:51 10.57 10.57 10.57 10.57 0.6K
12:53 10.58 10.58 10.58 10.57 2.8K
12:56 10.58 10.58 10.58 10.58 0.1K
12:57 10.58 10.58 10.58 10.58 0.1K
12:58 10.58 10.58 10.58 10.58 0.2K
13:00 10.58 10.58 10.58 10.58 0.3K
13:02 10.58 10.58 10.58 10.58 0.2K
13:07 10.58 10.58 10.58 10.58 0.1K
13:09 10.58 10.58 10.58 10.58 1.3K
13:10 10.58 10.58 10.58 10.58 2.0K
13:11 10.58 10.58 10.58 10.58 4.4K
13:12 10.58 10.58 10.58 10.58 0.6K
13:17 10.57 10.58 10.57 10.58 0.7K
13:23 10.58 10.58 10.57 10.57 3.2K
13:24 10.58 10.58 10.57 10.57 9.3K
13:31 10.57 10.57 10.57 10.57 0.9K
13:36 10.58 10.58 10.58 10.58 0.5K
13:37 10.57 10.57 10.57 10.57 0.3K
13:38 10.58 10.58 10.58 10.58 0.2K
13:41 10.57 10.57 10.57 10.57 1.7K
13:42 10.57 10.57 10.57 10.57 0.8K
13:52 10.57 10.57 10.57 10.57 1.1K
13:56 10.58 10.58 10.58 10.58 0.4K
14:01 10.58 10.58 10.58 10.58 0.3K
14:02 10.58 10.58 10.58 10.58 0.1K
14:10 10.58 10.58 10.58 10.58 0.5K
14:11 10.58 10.58 10.58 10.58 0.1K
14:12 10.58 10.58 10.58 10.58 3.0K
14:13 10.58 10.58 10.58 10.58 1.9K
14:14 10.58 10.58 10.58 10.58 0.1K
14:15 10.58 10.58 10.58 10.58 0.2K
14:16 10.58 10.58 10.58 10.58 0.1K
14:19 10.58 10.58 10.58 10.58 0.1K
14:20 10.58 10.58 10.58 10.58 0.1K
14:22 10.58 10.58 10.58 10.58 0.1K
14:26 10.58 10.58 10.57 10.57 9.9K
14:27 10.57 10.57 10.57 10.57 0.1K
14:34 10.57 10.57 10.57 10.57 0.1K
14:35 10.57 10.57 10.57 10.57 0.3K
14:40 10.57 10.57 10.57 10.57 0.1K
14:42 10.57 10.57 10.57 10.57 0.3K
14:46 10.57 10.57 10.57 10.57 0.9K
14:54 10.56 10.56 10.56 10.56 0.1K
14:59 10.57 10.57 10.57 10.57 0.5K
15:01 10.57 10.57 10.56 10.56 1.4K
15:02 10.57 10.57 10.57 10.57 3.2K
15:03 10.57 10.57 10.57 10.57 0.6K
15:04 10.56 10.56 10.56 10.56 2.2K
15:05 10.57 10.57 10.57 10.57 4.2K
15:06 10.57 10.57 10.57 10.57 1.4K
15:08 10.57 10.57 10.57 10.56 0.4K
15:11 10.57 10.57 10.57 10.57 0.9K
15:14 10.57 10.57 10.56 10.56 25.6K
15:15 10.56 10.56 10.56 10.56 1.9K
15:16 10.56 10.56 10.56 10.56 1.6K
15:19 10.56 10.56 10.56 10.56 2.9K
15:20 10.56 10.56 10.56 10.56 9.8K
15:21 10.57 10.57 10.57 10.57 0.4K
15:24 10.57 10.57 10.57 10.57 2.2K
15:30 10.57 10.57 10.56 10.57 1.6K
15:31 10.57 10.57 10.57 10.57 7.0K
15:32 10.57 10.57 10.57 10.57 0.6K
15:33 10.57 10.57 10.57 10.57 1.3K
15:35 10.57 10.57 10.57 10.57 0.2K
15:38 10.57 10.57 10.57 10.57 1.0K
15:41 10.56 10.56 10.56 10.56 4.0K
15:42 10.57 10.57 10.56 10.57 2.2K
15:45 10.56 10.56 10.56 10.56 1.1K
15:47 10.57 10.57 10.57 10.57 1.4K
15:49 10.57 10.57 10.56 10.56 20.8K
15:50 10.56 10.56 10.56 10.56 0.1K
15:51 10.56 10.56 10.56 10.56 0.3K
15:53 10.56 10.56 10.56 10.56 0.1K
15:54 10.56 10.56 10.56 10.56 0.4K
15:55 10.56 10.56 10.56 10.56 0.8K
15:56 10.55 10.56 10.55 10.55 9.5K
15:58 10.56 10.56 10.56 10.56 0.9K
15:59 10.55 10.56 10.54 10.56 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available