BlackRock Debt Strategies Closed

DSU
🏛️ usa →
10.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.58 10.58 10.58 10.58 12.9K
09:32 10.60 10.60 10.60 10.60 0.7K
09:35 10.58 10.58 10.58 10.58 1.1K
09:37 10.58 10.58 10.58 10.58 1.9K
09:38 10.58 10.58 10.58 10.58 1.8K
09:41 10.58 10.58 10.58 10.58 0.1K
09:42 10.58 10.58 10.56 10.57 5.2K
09:44 10.57 10.57 10.57 10.57 0.5K
09:45 10.57 10.57 10.57 10.57 1.1K
09:52 10.58 10.58 10.58 10.58 1.1K
09:53 10.58 10.58 10.58 10.58 0.2K
09:54 10.58 10.58 10.58 10.58 0.2K
09:55 10.58 10.58 10.57 10.58 1.9K
09:59 10.57 10.57 10.57 10.57 0.6K
10:03 10.57 10.57 10.57 10.57 3.6K
10:05 10.57 10.57 10.57 10.57 1.6K
10:15 10.57 10.57 10.57 10.57 3.0K
10:20 10.57 10.57 10.57 10.57 5.7K
10:25 10.58 10.58 10.56 10.56 6.0K
10:26 10.57 10.57 10.56 10.57 6.4K
10:27 10.57 10.57 10.57 10.57 2.3K
10:30 10.56 10.56 10.56 10.56 2.7K
10:31 10.56 10.56 10.56 10.56 8.8K
10:35 10.57 10.57 10.57 10.57 1.6K
10:38 10.57 10.57 10.56 10.56 3.4K
10:44 10.57 10.57 10.57 10.57 0.5K
10:45 10.57 10.57 10.57 10.57 0.3K
10:50 10.57 10.57 10.57 10.57 1.4K
10:53 10.56 10.56 10.56 10.56 3.5K
10:59 10.56 10.56 10.56 10.56 1.0K
11:01 10.57 10.57 10.56 10.56 0.6K
11:02 10.57 10.57 10.57 10.57 1.0K
11:04 10.57 10.57 10.57 10.57 0.1K
11:05 10.57 10.57 10.57 10.57 0.1K
11:10 10.57 10.57 10.57 10.57 0.1K
11:18 10.57 10.57 10.57 10.57 0.2K
11:20 10.57 10.57 10.57 10.57 0.4K
11:23 10.57 10.57 10.56 10.56 6.0K
11:25 10.57 10.57 10.57 10.57 1.7K
11:33 10.56 10.56 10.56 10.56 0.5K
11:35 10.57 10.57 10.56 10.56 0.3K
11:36 10.57 10.57 10.57 10.57 0.4K
11:37 10.57 10.57 10.57 10.57 0.4K
11:39 10.57 10.57 10.57 10.57 0.8K
11:59 10.57 10.57 10.57 10.57 0.3K
12:06 10.57 10.57 10.57 10.57 0.2K
12:08 10.57 10.57 10.57 10.57 1.5K
12:09 10.57 10.57 10.57 10.57 0.6K
12:12 10.57 10.57 10.57 10.56 1.0K
12:14 10.57 10.57 10.57 10.57 0.2K
12:16 10.57 10.57 10.57 10.57 0.9K
12:20 10.57 10.57 10.57 10.57 0.6K
12:21 10.58 10.58 10.58 10.58 1.9K
12:26 10.58 10.58 10.58 10.58 1.9K
12:28 10.57 10.58 10.57 10.58 0.4K
12:34 10.58 10.58 10.58 10.58 1.3K
12:41 10.58 10.58 10.57 10.57 1.6K
12:42 10.58 10.58 10.58 10.58 0.4K
12:43 10.58 10.58 10.58 10.58 7.4K
12:49 10.58 10.58 10.58 10.58 1.5K
13:00 10.58 10.58 10.58 10.58 0.5K
13:15 10.58 10.58 10.58 10.58 0.8K
13:21 10.57 10.58 10.57 10.58 3.2K
13:22 10.58 10.58 10.58 10.58 0.2K
13:23 10.58 10.58 10.58 10.58 0.2K
13:25 10.58 10.58 10.58 10.58 0.1K
13:30 10.57 10.57 10.57 10.57 0.9K
13:31 10.58 10.58 10.58 10.58 0.7K
13:34 10.58 10.58 10.58 10.58 1.9K
13:39 10.57 10.57 10.57 10.57 0.5K
13:46 10.58 10.58 10.57 10.58 5.7K
13:49 10.58 10.58 10.58 10.58 1.5K
14:00 10.58 10.58 10.58 10.58 0.4K
14:06 10.58 10.58 10.58 10.58 0.2K
14:08 10.58 10.58 10.58 10.57 0.6K
14:15 10.58 10.58 10.58 10.58 0.5K
14:35 10.58 10.58 10.58 10.58 1.4K
14:43 10.58 10.58 10.58 10.58 0.6K
14:44 10.58 10.58 10.58 10.58 0.3K
14:46 10.58 10.58 10.58 10.58 4.4K
14:50 10.59 10.59 10.59 10.59 1.0K
14:57 10.59 10.59 10.59 10.59 0.3K
14:58 10.59 10.59 10.59 10.59 3.6K
15:03 10.59 10.59 10.58 10.58 1.0K
15:05 10.58 10.58 10.58 10.58 1.5K
15:10 10.59 10.59 10.59 10.59 0.4K
15:11 10.59 10.59 10.59 10.59 0.2K
15:12 10.58 10.59 10.58 10.59 0.5K
15:15 10.59 10.59 10.59 10.58 0.3K
15:22 10.59 10.59 10.59 10.59 2.5K
15:24 10.58 10.58 10.58 10.58 0.1K
15:25 10.59 10.59 10.59 10.59 0.9K
15:26 10.58 10.58 10.58 10.58 0.6K
15:27 10.58 10.59 10.58 10.59 0.3K
15:28 10.59 10.59 10.58 10.58 0.2K
15:29 10.58 10.58 10.58 10.58 0.3K
15:30 10.58 10.59 10.58 10.58 1.2K
15:32 10.58 10.58 10.58 10.58 0.2K
15:33 10.59 10.59 10.58 10.58 3.9K
15:34 10.58 10.58 10.58 10.58 8.4K
15:35 10.59 10.59 10.59 10.59 0.4K
15:36 10.59 10.59 10.59 10.59 2.9K
15:47 10.60 10.60 10.60 10.60 2.3K
15:48 10.59 10.59 10.59 10.59 7.9K
15:53 10.60 10.60 10.60 10.60 0.4K
15:55 10.60 10.60 10.60 10.60 0.4K
15:56 10.59 10.59 10.59 10.59 1.1K
15:58 10.59 10.59 10.59 10.59 2.2K
15:59 10.59 10.60 10.59 10.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available