BlackRock Debt Strategies Closed

DSU
🏛️ usa →
10.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 10.59 10.59 10.59 10.59 12.0K
09:33 10.59 10.59 10.59 10.59 0.2K
09:34 10.58 10.58 10.58 10.58 1.9K
09:41 10.58 10.58 10.58 10.58 0.4K
09:42 10.58 10.58 10.58 10.58 3.3K
09:43 10.57 10.58 10.57 10.58 3.2K
09:44 10.58 10.58 10.57 10.58 2.0K
09:45 10.57 10.57 10.57 10.57 0.1K
09:46 10.58 10.58 10.58 10.58 0.1K
09:47 10.58 10.58 10.57 10.57 0.7K
09:48 10.57 10.58 10.57 10.58 3.3K
09:49 10.57 10.57 10.57 10.57 1.2K
09:50 10.57 10.57 10.57 10.57 0.2K
09:54 10.56 10.56 10.56 10.56 1.3K
09:57 10.57 10.57 10.57 10.57 6.7K
09:58 10.57 10.57 10.57 10.57 1.1K
10:00 10.57 10.57 10.57 10.57 0.4K
10:01 10.57 10.57 10.57 10.57 0.1K
10:02 10.56 10.56 10.56 10.56 0.2K
10:03 10.57 10.57 10.57 10.57 0.2K
10:06 10.57 10.57 10.57 10.57 0.1K
10:09 10.57 10.57 10.57 10.57 0.9K
10:12 10.57 10.57 10.57 10.56 0.4K
10:16 10.57 10.57 10.57 10.57 0.6K
10:17 10.57 10.57 10.57 10.57 0.1K
10:18 10.57 10.57 10.57 10.57 0.4K
10:19 10.57 10.57 10.56 10.56 5.3K
10:20 10.57 10.57 10.57 10.57 2.8K
10:21 10.58 10.58 10.58 10.58 0.1K
10:22 10.58 10.59 10.58 10.59 1.1K
10:23 10.59 10.59 10.59 10.59 4.9K
10:29 10.59 10.59 10.59 10.59 0.7K
10:30 10.59 10.59 10.59 10.59 0.2K
10:31 10.58 10.58 10.58 10.58 0.3K
10:35 10.59 10.59 10.59 10.59 1.2K
10:36 10.59 10.59 10.59 10.59 0.4K
10:38 10.59 10.59 10.59 10.59 0.1K
10:42 10.59 10.59 10.59 10.59 0.2K
10:47 10.59 10.59 10.59 10.59 0.1K
10:48 10.59 10.59 10.59 10.59 0.2K
10:55 10.59 10.59 10.58 10.58 2.8K
10:58 10.58 10.58 10.58 10.58 7.7K
10:59 10.58 10.58 10.58 10.58 2.5K
11:00 10.58 10.58 10.58 10.58 0.4K
11:01 10.58 10.58 10.58 10.58 0.3K
11:05 10.58 10.58 10.58 10.58 0.5K
11:06 10.57 10.58 10.57 10.58 1.1K
11:07 10.58 10.58 10.58 10.58 0.2K
11:09 10.58 10.58 10.58 10.58 0.1K
11:10 10.58 10.58 10.58 10.58 2.0K
11:12 10.58 10.58 10.58 10.58 0.1K
11:13 10.57 10.57 10.57 10.57 0.5K
11:14 10.57 10.57 10.57 10.57 0.2K
11:17 10.58 10.58 10.58 10.58 0.6K
11:23 10.58 10.58 10.58 10.58 1.4K
11:24 10.58 10.58 10.58 10.58 0.6K
11:27 10.58 10.58 10.58 10.58 0.1K
11:28 10.57 10.57 10.57 10.57 0.4K
11:35 10.58 10.58 10.58 10.58 0.4K
11:41 10.57 10.57 10.57 10.57 3.9K
11:42 10.58 10.58 10.58 10.58 2.1K
11:44 10.58 10.58 10.58 10.58 0.4K
11:49 10.57 10.58 10.57 10.58 6.0K
11:59 10.58 10.58 10.58 10.58 0.7K
12:00 10.58 10.58 10.58 10.58 0.1K
12:03 10.58 10.58 10.58 10.58 0.4K
12:19 10.58 10.58 10.57 10.57 9.9K
12:28 10.58 10.58 10.58 10.58 1.4K
12:48 10.58 10.58 10.58 10.58 0.3K
12:53 10.58 10.58 10.58 10.58 0.8K
12:55 10.58 10.58 10.58 10.58 0.6K
12:59 10.58 10.58 10.58 10.58 0.1K
13:02 10.58 10.58 10.58 10.58 0.6K
13:04 10.58 10.58 10.58 10.58 0.3K
13:05 10.58 10.58 10.58 10.58 0.2K
13:09 10.58 10.58 10.58 10.58 0.1K
13:13 10.58 10.58 10.58 10.58 0.2K
13:14 10.58 10.58 10.58 10.58 1.0K
13:17 10.58 10.58 10.58 10.58 0.3K
13:19 10.58 10.58 10.58 10.58 0.3K
13:25 10.58 10.58 10.58 10.58 0.2K
13:26 10.57 10.58 10.57 10.58 1.3K
13:32 10.58 10.58 10.58 10.58 0.4K
13:33 10.58 10.58 10.58 10.58 3.0K
13:36 10.58 10.58 10.58 10.58 0.6K
13:37 10.58 10.58 10.58 10.58 2.1K
13:38 10.58 10.58 10.58 10.58 14.6K
13:40 10.58 10.58 10.58 10.58 0.1K
13:42 10.58 10.58 10.58 10.58 2.5K
13:46 10.58 10.58 10.58 10.58 0.8K
13:49 10.58 10.58 10.58 10.58 1.6K
13:50 10.58 10.58 10.58 10.58 0.4K
13:56 10.58 10.58 10.58 10.58 0.5K
14:01 10.57 10.57 10.57 10.57 5.5K
14:02 10.58 10.58 10.58 10.58 3.4K
14:07 10.58 10.58 10.58 10.58 0.2K
14:12 10.58 10.58 10.58 10.58 0.4K
14:13 10.58 10.58 10.58 10.58 0.2K
14:20 10.58 10.58 10.58 10.58 0.1K
14:21 10.58 10.58 10.58 10.58 0.8K
14:32 10.57 10.58 10.57 10.58 5.2K
14:36 10.58 10.58 10.57 10.57 1.4K
14:37 10.58 10.58 10.58 10.58 0.2K
14:43 10.58 10.58 10.57 10.57 4.5K
14:51 10.57 10.57 10.57 10.57 5.2K
14:56 10.58 10.58 10.58 10.58 0.2K
15:01 10.57 10.58 10.57 10.58 2.9K
15:02 10.58 10.58 10.58 10.58 2.1K
15:03 10.58 10.58 10.57 10.57 2.1K
15:06 10.57 10.57 10.57 10.57 1.6K
15:07 10.58 10.58 10.58 10.58 0.2K
15:12 10.58 10.58 10.58 10.58 0.2K
15:16 10.58 10.58 10.58 10.58 1.4K
15:18 10.58 10.58 10.58 10.58 4.9K
15:33 10.58 10.58 10.58 10.58 5.8K
15:40 10.58 10.58 10.58 10.58 0.2K
15:41 10.58 10.58 10.58 10.58 0.5K
15:42 10.57 10.57 10.57 10.57 0.6K
15:45 10.58 10.58 10.58 10.58 1.3K
15:47 10.59 10.59 10.59 10.59 1.4K
15:48 10.59 10.59 10.58 10.58 1.2K
15:50 10.59 10.59 10.59 10.59 0.7K
15:51 10.59 10.59 10.58 10.58 1.3K
15:55 10.59 10.59 10.59 10.59 0.7K
15:57 10.58 10.58 10.58 10.58 6.6K
15:58 10.58 10.58 10.58 10.58 1.5K
15:59 10.58 10.58 10.58 10.58 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available