BlackRock Energy Resources Closed

BGR
🏛️ usa →
13.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 13.66 13.66 13.66 13.66 3.0K
09:32 13.59 13.59 13.59 13.59 0.4K
09:36 13.59 13.59 13.59 13.59 0.3K
09:40 13.67 13.67 13.67 13.67 0.4K
09:45 13.56 13.56 13.56 13.56 0.8K
09:51 13.61 13.61 13.61 13.61 0.1K
10:02 13.67 13.67 13.67 13.67 0.2K
10:07 13.65 13.65 13.65 13.65 0.4K
10:30 13.62 13.62 13.62 13.62 0.1K
10:31 13.62 13.62 13.62 13.62 0.8K
10:39 13.62 13.62 13.62 13.62 0.3K
10:51 13.62 13.62 13.62 13.62 0.4K
10:55 13.60 13.60 13.60 13.60 0.5K
10:56 13.61 13.62 13.61 13.62 0.6K
10:58 13.60 13.60 13.60 13.60 0.5K
11:01 13.60 13.60 13.60 13.60 0.1K
11:03 13.60 13.60 13.59 13.59 0.7K
11:16 13.62 13.62 13.62 13.62 0.3K
11:19 13.60 13.60 13.60 13.60 0.2K
11:22 13.60 13.62 13.60 13.60 1.8K
11:27 13.62 13.62 13.62 13.62 1.0K
11:29 13.60 13.60 13.60 13.60 0.4K
11:39 13.63 13.63 13.63 13.63 0.7K
11:42 13.62 13.62 13.62 13.62 0.3K
11:45 13.61 13.61 13.61 13.61 0.2K
11:46 13.64 13.64 13.64 13.64 1.9K
11:48 13.67 13.67 13.67 13.67 1.2K
11:53 13.61 13.61 13.61 13.61 0.6K
11:54 13.64 13.64 13.64 13.64 0.8K
12:09 13.64 13.64 13.64 13.64 1.1K
12:16 13.65 13.67 13.64 13.67 4.6K
12:18 13.67 13.67 13.67 13.67 0.2K
12:36 13.64 13.64 13.64 13.64 0.2K
12:45 13.64 13.64 13.64 13.64 1.8K
12:49 13.65 13.65 13.65 13.65 1.0K
12:50 13.65 13.65 13.65 13.65 1.7K
12:54 13.66 13.66 13.66 13.66 0.8K
12:58 13.65 13.67 13.65 13.67 1.6K
13:01 13.65 13.65 13.65 13.65 0.1K
13:02 13.65 13.66 13.65 13.66 1.1K
13:06 13.66 13.66 13.66 13.66 1.3K
13:10 13.65 13.65 13.65 13.65 0.2K
13:18 13.66 13.66 13.66 13.66 0.4K
13:25 13.65 13.65 13.65 13.65 0.4K
13:26 13.65 13.65 13.65 13.65 0.1K
13:32 13.65 13.65 13.65 13.65 0.3K
13:40 13.66 13.66 13.66 13.66 1.1K
13:48 13.66 13.66 13.66 13.66 0.5K
13:50 13.66 13.66 13.66 13.66 0.6K
14:28 13.64 13.64 13.64 13.64 0.2K
14:56 13.64 13.64 13.64 13.64 0.1K
15:00 13.65 13.65 13.65 13.65 1.0K
15:04 13.66 13.66 13.66 13.66 10.0K
15:05 13.66 13.66 13.66 13.66 0.4K
15:06 13.65 13.67 13.65 13.67 0.8K
15:13 13.65 13.65 13.65 13.65 3.7K
15:25 13.65 13.65 13.65 13.65 0.1K
15:26 13.65 13.65 13.65 13.65 0.1K
15:35 13.64 13.64 13.64 13.64 1.4K
15:42 13.65 13.67 13.65 13.67 3.9K
15:52 13.65 13.65 13.65 13.65 0.2K
15:57 13.65 13.65 13.65 13.65 1.0K
15:59 13.65 13.65 13.64 13.64 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available