BlackRock MuniYield Pennsylvania Q

MPA
🏛️ usa →
11.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 10.79 10.79 10.79 10.79 3.0K
10:04 10.71 10.75 10.70 10.75 4.7K
10:09 10.80 10.80 10.70 10.70 1.4K
10:12 10.76 10.76 10.76 10.76 0.8K
10:26 10.74 10.74 10.74 10.74 0.4K
10:37 10.72 10.72 10.72 10.72 1.7K
10:45 10.71 10.73 10.71 10.73 0.8K
10:47 10.72 10.72 10.72 10.72 0.5K
10:49 10.73 10.73 10.70 10.70 0.6K
10:50 10.71 10.71 10.71 10.71 0.2K
11:58 10.70 10.71 10.69 10.69 3.1K
11:59 10.69 10.71 10.69 10.71 0.6K
12:06 10.69 10.71 10.69 10.71 0.7K
12:13 10.71 10.71 10.71 10.71 0.5K
12:31 10.71 10.71 10.71 10.71 4.7K
12:35 10.71 10.71 10.71 10.71 0.1K
12:57 10.71 10.71 10.71 10.71 0.3K
13:29 10.72 10.72 10.72 10.72 0.2K
13:49 10.68 10.68 10.68 10.68 2.3K
13:50 10.67 10.67 10.66 10.67 3.5K
13:51 10.68 10.68 10.66 10.66 4.4K
13:52 10.67 10.68 10.65 10.65 5.0K
15:03 10.69 10.69 10.69 10.69 0.4K
15:07 10.71 10.71 10.71 10.71 0.4K
15:11 10.69 10.69 10.69 10.69 0.3K
15:13 10.68 10.68 10.68 10.68 0.4K
15:51 10.65 10.65 10.65 10.65 3.7K
15:59 10.68 10.71 10.66 10.68 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available