BlackRock MuniYield Pennsylvania Q

MPA
🏛️ usa →
11.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 10.68 10.68 10.68 10.68 0.2K
10:19 10.73 10.73 10.73 10.73 0.1K
12:03 10.72 10.72 10.72 10.72 1.0K
12:18 10.73 10.73 10.73 10.73 1.5K
13:34 10.72 10.72 10.72 10.72 2.4K
13:55 10.72 10.72 10.70 10.70 1.1K
14:26 10.72 10.74 10.72 10.74 0.7K
14:27 10.73 10.73 10.73 10.73 0.6K
14:30 10.70 10.70 10.70 10.70 0.2K
14:31 10.73 10.73 10.73 10.73 0.1K
14:47 10.73 10.73 10.73 10.73 1.5K
15:04 10.73 10.73 10.73 10.73 0.5K
15:06 10.71 10.72 10.71 10.72 0.6K
15:07 10.72 10.72 10.72 10.72 0.1K
15:08 10.72 10.72 10.72 10.72 0.4K
15:11 10.72 10.72 10.72 10.72 0.2K
15:51 10.71 10.71 10.71 10.71 0.3K
15:59 10.72 10.72 10.71 10.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available