BlackRock MuniYield Pennsylvania Q

MPA
🏛️ usa →
11.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 10.77 10.77 10.77 10.77 3.5K
09:55 10.77 10.77 10.76 10.76 1.1K
09:56 10.77 10.77 10.77 10.77 0.5K
09:57 10.79 10.79 10.79 10.79 0.3K
10:10 10.77 10.77 10.77 10.77 0.4K
10:18 10.75 10.75 10.75 10.75 0.4K
10:31 10.77 10.77 10.77 10.77 0.5K
11:28 10.79 10.79 10.79 10.79 0.2K
11:58 10.79 10.79 10.79 10.79 0.1K
12:00 10.76 10.76 10.76 10.76 0.1K
12:13 10.75 10.75 10.75 10.75 0.4K
12:18 10.77 10.78 10.76 10.76 0.7K
12:23 10.78 10.78 10.78 10.78 0.5K
13:03 10.76 10.77 10.76 10.76 0.9K
13:04 10.77 10.79 10.77 10.78 2.5K
13:11 10.79 10.79 10.79 10.79 0.1K
13:15 10.76 10.78 10.76 10.78 0.2K
14:09 10.79 10.79 10.76 10.76 0.2K
14:10 10.78 10.78 10.78 10.78 0.1K
14:18 10.76 10.76 10.76 10.76 0.1K
14:25 10.76 10.76 10.76 10.76 0.1K
14:26 10.78 10.78 10.78 10.78 0.2K
14:40 10.76 10.76 10.76 10.76 0.1K
14:47 10.76 10.76 10.76 10.76 0.1K
14:53 10.76 10.76 10.76 10.76 0.1K
14:59 10.78 10.78 10.78 10.78 0.7K
15:05 10.76 10.76 10.76 10.76 0.1K
15:08 10.76 10.76 10.76 10.76 0.7K
15:11 10.76 10.76 10.76 10.76 0.1K
15:17 10.76 10.76 10.76 10.76 0.2K
15:23 10.76 10.76 10.76 10.76 0.1K
15:29 10.76 10.76 10.76 10.76 0.2K
15:36 10.76 10.76 10.76 10.76 0.7K
15:40 10.76 10.76 10.76 10.76 0.1K
15:41 10.78 10.78 10.78 10.78 0.4K
15:47 10.79 10.79 10.79 10.79 0.4K
15:53 10.77 10.77 10.77 10.77 0.5K
15:58 10.78 10.78 10.78 10.78 0.6K
15:59 10.78 10.79 10.76 10.79 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available