BlackRock MuniYield Pennsylvania Q

MPA
🏛️ usa →
11.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 10.79 10.79 10.79 10.79 1.1K
09:35 10.77 10.80 10.77 10.80 3.0K
09:52 10.78 10.79 10.78 10.79 1.1K
09:53 10.80 10.80 10.79 10.79 2.6K
10:15 10.78 10.78 10.78 10.78 3.6K
10:32 10.77 10.77 10.77 10.77 0.4K
10:52 10.77 10.77 10.77 10.77 2.5K
10:56 10.78 10.78 10.78 10.78 0.5K
11:02 10.80 10.80 10.80 10.80 1.1K
11:04 10.79 10.79 10.79 10.79 0.2K
11:05 10.79 10.79 10.79 10.79 0.1K
11:06 10.80 10.80 10.80 10.80 0.1K
11:10 10.80 10.80 10.80 10.80 2.1K
11:22 10.77 10.78 10.77 10.78 2.1K
11:28 10.78 10.78 10.78 10.78 0.1K
11:30 10.78 10.78 10.78 10.78 0.1K
11:33 10.78 10.78 10.78 10.78 0.9K
11:52 10.78 10.78 10.78 10.78 0.3K
11:55 10.78 10.78 10.78 10.78 0.1K
12:06 10.78 10.78 10.78 10.78 0.2K
12:34 10.78 10.78 10.78 10.78 2.8K
12:35 10.78 10.78 10.78 10.78 0.2K
12:53 10.77 10.77 10.77 10.77 0.8K
13:01 10.78 10.78 10.78 10.78 0.5K
13:23 10.78 10.78 10.78 10.78 0.3K
13:28 10.77 10.77 10.77 10.77 1.4K
13:29 10.78 10.78 10.77 10.77 13.8K
13:50 10.76 10.78 10.76 10.78 0.6K
14:00 10.79 10.79 10.79 10.79 0.6K
14:20 10.78 10.78 10.78 10.78 0.5K
14:45 10.78 10.78 10.78 10.78 0.5K
15:02 10.78 10.78 10.78 10.78 1.0K
15:07 10.78 10.78 10.78 10.78 0.5K
15:12 10.82 10.82 10.82 10.82 1.1K
15:17 10.79 10.79 10.79 10.79 0.5K
15:25 10.82 10.84 10.82 10.84 5.2K
15:26 10.85 10.85 10.82 10.82 0.4K
15:40 10.79 10.82 10.79 10.82 0.6K
15:43 10.82 10.82 10.82 10.82 0.2K
15:48 10.81 10.81 10.81 10.81 0.4K
15:53 10.82 10.82 10.82 10.82 0.5K
15:59 10.82 10.82 10.81 10.82 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available