BlackRock MuniYield Pennsylvania Q

MPA
🏛️ usa →
11.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.74 10.74 10.74 10.74 2.1K
09:41 10.79 10.79 10.78 10.78 1.4K
09:43 10.75 10.76 10.75 10.76 1.2K
09:48 10.74 10.74 10.73 10.73 5.6K
09:59 10.74 10.74 10.74 10.74 0.4K
10:02 10.74 10.74 10.74 10.74 2.5K
10:13 10.74 10.75 10.74 10.75 0.4K
10:28 10.74 10.74 10.74 10.74 0.9K
10:38 10.73 10.73 10.73 10.73 3.4K
11:09 10.73 10.73 10.73 10.73 1.9K
11:34 10.73 10.73 10.73 10.73 1.7K
11:40 10.74 10.74 10.73 10.73 2.4K
11:44 10.73 10.73 10.73 10.73 1.4K
11:46 10.73 10.73 10.73 10.73 1.1K
11:59 10.74 10.74 10.74 10.74 1.2K
12:12 10.72 10.72 10.72 10.72 1.5K
12:30 10.72 10.72 10.72 10.72 0.2K
13:43 10.74 10.74 10.74 10.74 0.3K
14:06 10.72 10.72 10.72 10.72 0.5K
14:22 10.73 10.73 10.73 10.73 0.2K
14:30 10.73 10.73 10.73 10.73 2.1K
14:35 10.73 10.73 10.73 10.73 0.3K
14:36 10.72 10.72 10.72 10.72 2.0K
14:44 10.73 10.73 10.73 10.73 0.2K
15:08 10.73 10.73 10.73 10.73 0.1K
15:12 10.73 10.73 10.73 10.73 0.5K
15:22 10.72 10.72 10.72 10.72 0.7K
15:42 10.72 10.72 10.72 10.72 0.8K
15:59 10.73 10.74 10.73 10.74 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available