BlackRock MuniYield Pennsylvania Q

MPA
🏛️ usa →
11.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.72 10.72 10.72 10.72 1.8K
09:31 10.74 10.74 10.74 10.74 0.3K
10:04 10.74 10.74 10.74 10.74 3.2K
10:21 10.71 10.71 10.71 10.71 0.3K
10:43 10.73 10.73 10.73 10.73 2.8K
11:26 10.73 10.73 10.73 10.73 1.9K
11:33 10.73 10.73 10.73 10.73 0.5K
12:38 10.71 10.71 10.71 10.71 1.1K
12:54 10.73 10.73 10.73 10.73 1.8K
13:41 10.73 10.73 10.73 10.73 0.2K
14:09 10.73 10.73 10.73 10.73 0.4K
14:10 10.74 10.74 10.71 10.71 1.4K
14:14 10.71 10.73 10.71 10.73 2.7K
14:23 10.73 10.73 10.73 10.73 0.3K
14:38 10.72 10.73 10.72 10.73 2.3K
14:39 10.71 10.73 10.71 10.73 1.2K
14:43 10.72 10.72 10.72 10.72 1.4K
14:46 10.72 10.72 10.72 10.72 0.7K
14:47 10.72 10.72 10.72 10.72 0.3K
14:49 10.72 10.72 10.72 10.72 1.2K
14:54 10.72 10.72 10.72 10.72 1.1K
14:55 10.72 10.72 10.72 10.72 2.7K
14:57 10.72 10.72 10.72 10.72 0.9K
14:59 10.73 10.73 10.73 10.73 2.0K
15:04 10.73 10.73 10.73 10.73 13.7K
15:06 10.71 10.73 10.71 10.73 5.0K
15:11 10.73 10.73 10.73 10.73 8.6K
15:13 10.73 10.73 10.72 10.73 15.7K
15:14 10.72 10.72 10.72 10.72 0.8K
15:17 10.73 10.73 10.73 10.73 0.3K
15:19 10.74 10.74 10.73 10.74 11.2K
15:20 10.73 10.73 10.73 10.73 1.5K
15:23 10.74 10.74 10.73 10.73 5.9K
15:25 10.74 10.74 10.74 10.74 4.9K
15:28 10.73 10.73 10.73 10.73 0.2K
15:29 10.73 10.73 10.73 10.73 0.3K
15:38 10.74 10.74 10.74 10.74 1.1K
15:40 10.73 10.73 10.73 10.73 7.3K
15:50 10.73 10.73 10.73 10.73 1.9K
15:59 10.72 10.72 10.72 10.72 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available