BlackRock MuniYield Pennsylvania Q

MPA
🏛️ usa →
11.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 10.74 10.74 10.74 10.74 2.0K
09:36 10.76 10.76 10.76 10.76 0.8K
09:37 10.75 10.75 10.74 10.74 1.1K
09:39 10.76 10.76 10.76 10.76 0.5K
10:05 10.72 10.74 10.72 10.74 0.6K
10:12 10.74 10.74 10.74 10.74 0.2K
10:30 10.74 10.74 10.74 10.74 0.8K
10:35 10.74 10.74 10.74 10.74 13.8K
11:09 10.74 10.74 10.74 10.74 14.7K
11:10 10.74 10.74 10.74 10.74 0.1K
11:19 10.74 10.74 10.74 10.74 0.1K
11:22 10.76 10.76 10.76 10.76 0.3K
11:36 10.74 10.74 10.74 10.74 21.7K
11:37 10.74 10.74 10.74 10.74 10.2K
11:38 10.74 10.74 10.74 10.74 10.0K
11:39 10.74 10.74 10.74 10.74 29.6K
11:40 10.74 10.74 10.74 10.74 43.0K
11:41 10.75 10.75 10.75 10.75 0.5K
12:17 10.75 10.75 10.75 10.75 1.3K
12:26 10.75 10.75 10.75 10.75 0.4K
12:53 10.75 10.75 10.75 10.75 0.5K
13:03 10.75 10.75 10.75 10.75 0.5K
13:25 10.75 10.75 10.75 10.75 0.9K
13:52 10.75 10.75 10.75 10.75 1.1K
14:00 10.75 10.75 10.75 10.75 0.1K
14:06 10.75 10.75 10.75 10.75 0.4K
14:17 10.75 10.75 10.75 10.75 0.6K
14:28 10.76 10.76 10.76 10.76 1.0K
14:30 10.75 10.75 10.75 10.75 0.1K
14:31 10.75 10.75 10.75 10.75 1.1K
14:32 10.75 10.75 10.75 10.75 2.7K
15:06 10.75 10.75 10.75 10.75 9.9K
15:17 10.75 10.75 10.75 10.75 18.9K
15:27 10.75 10.75 10.75 10.75 0.2K
15:31 10.74 10.74 10.74 10.74 63.6K
15:32 10.74 10.74 10.74 10.74 46.0K
15:33 10.74 10.74 10.74 10.74 45.5K
15:40 10.74 10.74 10.74 10.74 98.6K
15:43 10.74 10.74 10.74 10.74 9.8K
15:45 10.74 10.74 10.74 10.74 2.8K
15:47 10.74 10.76 10.74 10.76 58.6K
15:49 10.74 10.74 10.74 10.74 21.1K
15:59 10.74 10.74 10.73 10.74 12.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available