BlackRock MuniYield Pennsylvania Q

MPA
🏛️ usa →
11.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 10.73 10.73 10.73 10.73 3.6K
09:55 10.73 10.73 10.73 10.73 0.1K
09:56 10.74 10.74 10.74 10.74 0.1K
09:57 10.74 10.74 10.74 10.74 0.9K
10:00 10.74 10.74 10.74 10.74 1.5K
10:02 10.72 10.72 10.72 10.72 1.7K
10:09 10.71 10.71 10.71 10.71 0.8K
10:20 10.75 10.75 10.75 10.75 0.2K
10:24 10.73 10.73 10.73 10.73 0.2K
10:25 10.73 10.73 10.73 10.73 0.2K
10:39 10.73 10.73 10.71 10.71 2.3K
10:46 10.72 10.72 10.72 10.72 0.1K
11:03 10.72 10.73 10.72 10.73 18.5K
11:13 10.73 10.73 10.73 10.73 1.1K
11:18 10.74 10.74 10.74 10.74 0.5K
11:26 10.73 10.76 10.73 10.76 10.6K
11:29 10.73 10.73 10.73 10.73 0.5K
11:32 10.73 10.73 10.73 10.73 0.7K
11:34 10.71 10.74 10.71 10.74 3.1K
12:33 10.74 10.74 10.71 10.74 0.8K
12:38 10.72 10.74 10.72 10.74 1.2K
12:40 10.71 10.73 10.71 10.73 0.4K
12:41 10.71 10.71 10.71 10.71 0.2K
12:43 10.73 10.74 10.73 10.74 0.4K
12:46 10.73 10.73 10.73 10.73 1.3K
12:48 10.71 10.71 10.71 10.71 0.3K
12:58 10.72 10.73 10.72 10.73 0.3K
13:07 10.73 10.73 10.73 10.73 1.2K
13:31 10.72 10.72 10.72 10.72 3.3K
13:51 10.73 10.73 10.73 10.73 1.1K
15:04 10.73 10.73 10.73 10.73 0.7K
15:14 10.73 10.73 10.73 10.73 2.6K
15:25 10.73 10.73 10.73 10.73 0.3K
15:46 10.76 10.76 10.76 10.76 1.2K
15:49 10.73 10.73 10.73 10.73 1.5K
15:52 10.73 10.75 10.73 10.75 1.1K
15:53 10.75 10.75 10.75 10.75 1.0K
15:59 10.76 10.76 10.76 10.76 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available