BlackRock MuniYield Pennsylvania Q

MPA
🏛️ usa →
11.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 10.70 10.70 10.70 10.70 11.0K
09:59 10.70 10.72 10.70 10.72 4.7K
10:00 10.72 10.72 10.72 10.72 0.5K
10:17 10.72 10.72 10.72 10.72 2.4K
10:38 10.70 10.70 10.69 10.70 1.7K
10:39 10.70 10.70 10.70 10.70 0.7K
10:45 10.70 10.70 10.70 10.70 1.5K
10:48 10.70 10.70 10.70 10.70 0.2K
10:49 10.70 10.70 10.70 10.70 0.2K
10:50 10.70 10.70 10.70 10.70 0.3K
10:52 10.70 10.70 10.70 10.70 0.4K
10:59 10.70 10.70 10.70 10.70 0.4K
11:00 10.70 10.71 10.70 10.70 1.8K
11:01 10.70 10.70 10.70 10.70 2.3K
11:03 10.69 10.69 10.69 10.69 0.8K
11:04 10.73 10.73 10.73 10.73 0.6K
11:05 10.69 10.69 10.69 10.69 0.8K
11:19 10.69 10.69 10.69 10.69 0.5K
11:21 10.72 10.72 10.72 10.72 0.2K
11:23 10.71 10.71 10.71 10.71 0.1K
11:24 10.71 10.71 10.71 10.71 0.4K
11:25 10.69 10.69 10.69 10.69 0.2K
11:32 10.68 10.69 10.68 10.69 2.3K
11:34 10.69 10.69 10.69 10.69 0.6K
11:42 10.68 10.68 10.68 10.68 1.9K
12:34 10.72 10.72 10.72 10.72 1.7K
12:37 10.72 10.72 10.72 10.72 0.2K
12:45 10.68 10.68 10.68 10.68 0.2K
12:53 10.69 10.69 10.69 10.69 0.2K
13:23 10.70 10.71 10.70 10.71 1.0K
13:24 10.70 10.70 10.70 10.70 0.2K
14:05 10.73 10.73 10.73 10.73 0.4K
14:08 10.72 10.72 10.72 10.72 0.1K
14:09 10.71 10.71 10.71 10.71 0.2K
14:12 10.70 10.70 10.70 10.70 0.6K
14:37 10.72 10.72 10.72 10.72 0.9K
14:44 10.72 10.72 10.72 10.72 0.9K
14:51 10.69 10.69 10.69 10.69 0.8K
15:07 10.69 10.69 10.69 10.69 2.0K
15:34 10.67 10.67 10.67 10.67 1.3K
15:35 10.68 10.68 10.68 10.68 2.3K
15:37 10.68 10.68 10.68 10.68 0.3K
15:38 10.69 10.69 10.69 10.69 0.7K
15:47 10.69 10.69 10.69 10.69 0.7K
15:50 10.69 10.69 10.69 10.69 0.7K
15:59 10.68 10.69 10.68 10.68 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available