BlackRock MuniYield Pennsylvania Q

MPA
🏛️ usa →
11.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 10.78 10.78 10.78 10.78 1.4K
09:53 10.79 10.79 10.79 10.79 1.4K
09:58 10.79 10.79 10.79 10.79 1.1K
10:32 10.78 10.78 10.78 10.78 0.4K
10:59 10.91 10.91 10.91 10.91 8.6K
11:16 10.79 10.79 10.78 10.78 2.8K
11:42 10.79 10.79 10.79 10.79 0.5K
11:48 10.79 10.79 10.79 10.79 1.7K
12:01 10.79 10.79 10.76 10.76 1.2K
12:27 10.82 10.82 10.82 10.82 1.5K
13:15 10.79 10.79 10.79 10.79 0.1K
13:27 10.81 10.81 10.81 10.81 0.1K
13:29 10.79 10.79 10.79 10.79 1.0K
13:39 10.79 10.79 10.79 10.79 1.0K
13:44 10.82 10.82 10.82 10.82 0.5K
14:16 10.81 10.81 10.81 10.81 0.1K
14:36 10.81 10.81 10.81 10.81 0.4K
14:43 10.81 10.81 10.81 10.81 0.1K
14:53 10.81 10.81 10.81 10.81 0.1K
15:01 10.81 10.81 10.81 10.81 0.7K
15:50 10.79 10.79 10.79 10.79 0.5K
15:55 10.81 10.81 10.80 10.80 0.5K
15:59 10.81 10.82 10.80 10.82 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available