BlackRock MuniYield Pennsylvania Q

MPA
🏛️ usa →
11.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 10.90 10.90 10.90 10.90 2.1K
10:02 10.90 10.90 10.90 10.90 0.1K
10:09 10.84 10.84 10.84 10.84 0.3K
10:54 10.87 10.88 10.87 10.88 0.7K
11:31 10.81 10.88 10.81 10.88 2.5K
12:05 10.85 10.85 10.85 10.85 0.7K
13:08 10.87 10.87 10.87 10.87 0.7K
13:48 10.86 10.86 10.85 10.85 1.9K
13:49 10.81 10.82 10.81 10.82 2.0K
13:55 10.85 10.85 10.85 10.85 0.1K
14:05 10.85 10.85 10.85 10.85 0.3K
14:19 10.85 10.85 10.85 10.85 0.3K
14:29 10.85 10.85 10.85 10.85 0.1K
14:30 10.85 10.85 10.85 10.85 0.1K
14:50 10.85 10.85 10.85 10.85 0.9K
15:29 10.83 10.83 10.83 10.83 0.9K
15:31 10.85 10.85 10.85 10.85 0.1K
15:39 10.85 10.85 10.85 10.85 0.6K
15:56 10.85 10.85 10.85 10.85 0.8K
15:59 10.85 10.85 10.83 10.83 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available