BlackRock MuniYield Pennsylvania Q

MPA
🏛️ usa →
11.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:26 10.87 10.87 10.87 10.87 1.1K
10:36 10.88 10.88 10.88 10.88 0.4K
11:09 10.87 10.87 10.87 10.87 0.3K
11:14 10.86 10.86 10.86 10.86 0.2K
11:51 10.84 10.84 10.84 10.84 4.2K
12:46 10.90 10.90 10.90 10.90 0.2K
12:48 10.88 10.88 10.88 10.88 1.2K
13:26 10.88 10.90 10.88 10.88 2.3K
14:17 10.87 10.87 10.87 10.87 1.0K
15:01 10.87 10.87 10.86 10.86 0.7K
15:16 10.86 10.86 10.86 10.86 0.3K
15:20 10.88 10.88 10.88 10.88 0.7K
15:57 10.87 10.87 10.87 10.87 0.1K
15:59 10.86 10.86 10.83 10.83 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available